Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.8550 | 0.8599 | 0.8545 | 0.8582 | 1,458,700 | +0.00(+0.37%) |
Jan 30, 2023 | 0.8550 | 0.8600 | 0.8550 | 0.8550 | 1,785,764 | +0.00(+0.00%) |
Jan 27, 2023 | 0.8550 | 0.8600 | 0.8550 | 0.8550 | 2,300,113 | -0.00(-0.30%) |
Jan 26, 2023 | 0.8600 | 0.8600 | 0.8550 | 0.8576 | 1,514,233 | -0.00(-0.24%) |
Jan 25, 2023 | 0.8600 | 0.8650 | 0.8550 | 0.8597 | 2,189,138 | -0.00(-0.03%) |
Jan 24, 2023 | 0.7700 | 1.030 | 0.6881 | 0.8600 | 2,589,464 | -0.01(-0.82%) |
Jan 23, 2023 | 0.8600 | 0.8700 | 0.8551 | 0.8671 | 5,922,669 | -0.01(-1.40%) |
Jan 20, 2023 | 0.8600 | 0.8800 | 0.8500 | 0.8794 | 5,774,170 | +0.02(+2.26%) |
Jan 19, 2023 | 0.8585 | 0.8638 | 0.8500 | 0.8600 | 13,340,186 | -0.02(-2.81%) |
Jan 18, 2023 | 0.8700 | 0.9140 | 0.8500 | 0.8849 | 37,474,512 | +0.16(+21.70%) |
Jan 17, 2023 | 0.6800 | 0.7650 | 0.6510 | 0.7271 | 6,949,313 | +0.06(+9.01%) |
Jan 13, 2023 | 0.6000 | 0.6700 | 0.5852 | 0.6670 | 6,302,319 | +0.05(+7.91%) |
Jan 12, 2023 | 0.5871 | 0.6439 | 0.5115 | 0.6181 | 6,226,086 | +0.05(+8.82%) |
Jan 11, 2023 | 0.5300 | 0.5777 | 0.5201 | 0.5680 | 4,085,980 | +0.05(+10.70%) |
Jan 10, 2023 | 0.5000 | 0.5288 | 0.4750 | 0.5131 | 1,808,091 | +0.03(+6.70%) |
Jan 09, 2023 | 0.4600 | 0.5250 | 0.4510 | 0.4809 | 5,348,584 | +0.03(+6.23%) |
Jan 06, 2023 | 0.4569 | 0.4784 | 0.4000 | 0.4527 | 1,948,809 | -0.01(-1.99%) |
Jan 05, 2023 | 0.4100 | 0.4650 | 0.4010 | 0.4619 | 3,868,203 | +0.06(+14.22%) |
Jan 04, 2023 | 0.3900 | 0.4187 | 0.3840 | 0.4044 | 2,038,564 | +0.03(+7.78%) |
Jan 03, 2023 | 0.3608 | 0.3980 | 0.3555 | 0.3752 | 2,210,050 | +0.02(+5.57%) |
Dec 30, 2022 | 0.3357 | 0.3600 | 0.3152 | 0.3554 | 3,257,378 | +0.02(+6.03%) |
Dec 29, 2022 | 0.3200 | 0.3553 | 0.3200 | 0.3352 | 4,459,716 | +0.02(+5.67%) |
Dec 28, 2022 | 0.3380 | 0.3380 | 0.3055 | 0.3172 | 6,082,053 | +0.01(+2.65%) |
Dec 27, 2022 | 0.4000 | 0.4000 | 0.3000 | 0.3090 | 6,747,253 | -0.09(-21.63%) |
Dec 23, 2022 | 0.4100 | 0.4159 | 0.3900 | 0.3943 | 2,389,193 | -0.01(-2.59%) |
Dec 22, 2022 | 0.4100 | 0.4200 | 0.3801 | 0.4048 | 3,265,479 | -0.02(-3.69%) |
Dec 21, 2022 | 0.4199 | 0.4345 | 0.4110 | 0.4203 | 2,165,632 | +0.01(+1.89%) |
Dec 20, 2022 | 0.4339 | 0.4469 | 0.4125 | 0.4125 | 3,306,117 | -0.02(-5.17%) |
Dec 19, 2022 | 0.5400 | 0.5503 | 0.4300 | 0.4350 | 5,096,486 | -0.11(-19.87%) |
Dec 16, 2022 | 0.5500 | 0.5777 | 0.5393 | 0.5429 | 8,790,026 | -0.00(-0.55%) |
Dec 15, 2022 | 0.4950 | 0.5500 | 0.4800 | 0.5459 | 3,463,287 | +0.05(+10.66%) |
Dec 14, 2022 | 0.4862 | 0.5398 | 0.4862 | 0.4933 | 3,228,846 | -0.00(-0.36%) |
Dec 13, 2022 | 0.4999 | 0.5300 | 0.4506 | 0.4951 | 4,196,212 | +0.02(+5.05%) |
Dec 12, 2022 | 0.4433 | 0.4988 | 0.4401 | 0.4713 | 3,715,598 | +0.04(+9.73%) |
Dec 09, 2022 | 0.4398 | 0.4495 | 0.4225 | 0.4295 | 1,422,957 | -0.00(-0.19%) |
Dec 08, 2022 | 0.4170 | 0.4500 | 0.4170 | 0.4303 | 1,613,842 | +0.01(+2.14%) |
Dec 07, 2022 | 0.4400 | 0.4672 | 0.4212 | 0.4213 | 4,319,052 | -0.05(-10.36%) |
Dec 06, 2022 | 0.4888 | 0.4888 | 0.4350 | 0.4700 | 4,310,461 | -0.01(-2.91%) |
Dec 05, 2022 | 0.5220 | 0.5295 | 0.4840 | 0.4841 | 4,131,287 | -0.03(-6.38%) |
Dec 02, 2022 | 0.5300 | 0.5300 | 0.4954 | 0.5171 | 4,108,854 | -0.01(-2.21%) |
Dec 01, 2022 | 0.5380 | 0.5855 | 0.5110 | 0.5288 | 6,133,548 | +0.04(+7.41%) |
Nov 30, 2022 | 0.5298 | 0.5400 | 0.4830 | 0.4923 | 10,872,700 | -0.03(-6.37%) |
Nov 29, 2022 | 0.5683 | 0.5700 | 0.5200 | 0.5258 | 5,663,168 | -0.03(-4.90%) |
Nov 28, 2022 | 0.5800 | 0.5862 | 0.5300 | 0.5529 | 5,756,216 | -0.03(-4.79%) |
Nov 25, 2022 | 0.5700 | 0.5989 | 0.5695 | 0.5807 | 3,212,681 | +0.01(+1.86%) |
Nov 23, 2022 | 0.5591 | 0.6187 | 0.5500 | 0.5701 | 12,942,753 | -0.02(-3.34%) |
Nov 22, 2022 | 0.6276 | 0.6384 | 0.5648 | 0.5898 | 8,338,253 | -0.04(-6.02%) |
Nov 21, 2022 | 0.6500 | 0.6554 | 0.5998 | 0.6276 | 5,649,256 | -0.03(-4.69%) |
Nov 18, 2022 | 0.7600 | 0.7636 | 0.6515 | 0.6585 | 6,889,600 | -0.07(-9.88%) |
Nov 17, 2022 | 0.6999 | 0.7500 | 0.6731 | 0.7307 | 6,883,294 | +0.03(+4.24%) |
Nov 16, 2022 | 0.7250 | 0.7500 | 0.6925 | 0.7010 | 4,574,369 | -0.02(-2.77%) |
Nov 15, 2022 | 1.020 | 1.020 | 0.7000 | 0.7210 | 21,574,680 | -0.25(-25.69%) |
Nov 14, 2022 | 1.020 | 1.030 | 0.9600 | 0.9702 | 5,123,743 | +0.03(+2.67%) |
Nov 11, 2022 | 0.8499 | 0.9750 | 0.8300 | 0.9450 | 7,130,612 | +0.13(+15.31%) |
Nov 10, 2022 | 0.7000 | 0.8441 | 0.7000 | 0.8195 | 10,477,357 | +0.18(+28.95%) |
Nov 09, 2022 | 0.8476 | 0.8532 | 0.6350 | 0.6355 | 8,999,921 | -0.20(-23.86%) |
Nov 08, 2022 | 0.9500 | 0.9549 | 0.8205 | 0.8346 | 8,813,213 | -0.10(-11.04%) |
Nov 07, 2022 | 1.010 | 1.016 | 0.9090 | 0.9382 | 9,602,661 | -0.07(-7.11%) |
Nov 04, 2022 | 1.040 | 1.040 | 0.9816 | 1.010 | 1,998,447 | +0.01(+1.29%) |
Nov 03, 2022 | 1.010 | 1.070 | 0.9902 | 0.9971 | 1,753,404 | -0.01(-1.28%) |
Nov 02, 2022 | 1.060 | 1.010 | 1.010 | 1,548,992 | -0.08(-7.34%) |