Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 0.8520 0.8590 0.8471 0.8491 2,270,370 -0.01(-0.71%)
Feb 02, 2023 0.8550 0.8600 0.8521 0.8552 2,163,723 -0.00(-0.20%)
Feb 01, 2023 0.8580 0.8600 0.8549 0.8569 1,810,944 -0.00(-0.15%)
Jan 31, 2023 0.8550 0.8599 0.8545 0.8582 1,458,700 +0.00(+0.37%)
Jan 30, 2023 0.8550 0.8600 0.8550 0.8550 1,785,764 +0.00(+0.00%)
Jan 27, 2023 0.8550 0.8600 0.8550 0.8550 2,300,113 -0.00(-0.30%)
Jan 26, 2023 0.8600 0.8600 0.8550 0.8576 1,514,233 -0.00(-0.24%)
Jan 25, 2023 0.8600 0.8650 0.8550 0.8597 2,189,138 -0.00(-0.03%)
Jan 24, 2023 0.7700 1.030 0.6881 0.8600 2,589,464 -0.01(-0.82%)
Jan 23, 2023 0.8600 0.8700 0.8551 0.8671 5,922,669 -0.01(-1.40%)
Jan 20, 2023 0.8600 0.8800 0.8500 0.8794 5,774,170 +0.02(+2.26%)
Jan 19, 2023 0.8600 0.8638 0.8500 0.8600 13,356,452 -0.02(-2.81%)
Jan 18, 2023 0.8700 0.9140 0.8500 0.8849 37,474,512 +0.16(+21.70%)
Jan 17, 2023 0.6800 0.7650 0.6510 0.7271 6,949,313 +0.06(+9.01%)
Jan 13, 2023 0.6000 0.6700 0.5852 0.6670 6,302,319 +0.05(+7.91%)
Jan 12, 2023 0.5871 0.6439 0.5115 0.6181 6,226,086 +0.05(+8.82%)
Jan 11, 2023 0.5300 0.5777 0.5201 0.5680 4,085,980 +0.05(+10.70%)
Jan 10, 2023 0.5000 0.5288 0.4750 0.5131 1,808,341 +0.03(+6.70%)
Jan 09, 2023 0.4600 0.5250 0.4510 0.4809 5,348,584 +0.03(+6.23%)
Jan 06, 2023 0.4569 0.4784 0.4000 0.4527 1,948,809 -0.01(-1.99%)
Jan 05, 2023 0.4100 0.4650 0.4010 0.4619 3,868,203 +0.06(+14.22%)
Jan 04, 2023 0.3900 0.4187 0.3840 0.4044 2,038,564 +0.03(+7.78%)
Jan 03, 2023 0.3608 0.3980 0.3555 0.3752 2,210,050 +0.02(+5.57%)
Dec 30, 2022 0.3357 0.3600 0.3152 0.3554 3,257,378 +0.02(+6.03%)
Dec 29, 2022 0.3200 0.3553 0.3200 0.3352 4,459,716 +0.02(+5.67%)
Dec 28, 2022 0.3380 0.3380 0.3055 0.3172 6,082,053 +0.01(+2.65%)
Dec 27, 2022 0.4000 0.4000 0.3000 0.3090 6,747,253 -0.09(-21.63%)
Dec 23, 2022 0.4100 0.4159 0.3900 0.3943 2,389,193 -0.01(-2.59%)
Dec 22, 2022 0.4100 0.4200 0.3801 0.4048 3,265,479 -0.02(-3.69%)
Dec 21, 2022 0.4199 0.4345 0.4110 0.4203 2,165,632 +0.01(+1.89%)
Dec 20, 2022 0.4339 0.4469 0.4125 0.4125 3,306,117 -0.02(-5.17%)
Dec 19, 2022 0.5400 0.5503 0.4300 0.4350 5,096,486 -0.11(-19.87%)
Dec 16, 2022 0.5500 0.5777 0.5393 0.5429 8,790,026 -0.00(-0.55%)
Dec 15, 2022 0.4950 0.5500 0.4800 0.5459 3,463,287 +0.05(+10.66%)
Dec 14, 2022 0.4862 0.5398 0.4862 0.4933 3,228,846 -0.00(-0.36%)
Dec 13, 2022 0.4999 0.5300 0.4506 0.4951 4,196,212 +0.02(+5.05%)
Dec 12, 2022 0.4433 0.4988 0.4401 0.4713 3,715,598 +0.04(+9.73%)
Dec 09, 2022 0.4398 0.4495 0.4225 0.4295 1,422,957 -0.00(-0.19%)
Dec 08, 2022 0.4170 0.4500 0.4170 0.4303 1,613,842 +0.01(+2.14%)
Dec 07, 2022 0.4400 0.4672 0.4212 0.4213 4,319,052 -0.05(-10.36%)
Dec 06, 2022 0.4888 0.4888 0.4350 0.4700 4,310,461 -0.01(-2.91%)
Dec 05, 2022 0.5220 0.5295 0.4840 0.4841 4,131,287 -0.03(-6.38%)
Dec 02, 2022 0.5300 0.5300 0.4954 0.5171 4,108,854 -0.01(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.