Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.820	3.030	2.800	2.950	1,165,781	+0.16(+5.73%)
Jan 30, 2023	2.810	2.885	2.660	2.790	1,376,271	-0.11(-3.79%)
Jan 27, 2023	2.460	2.980	2.460	2.900	1,671,156	+0.38(+15.08%)
Jan 26, 2023	2.360	2.530	2.360	2.520	1,156,133	+0.16(+6.78%)
Jan 25, 2023	2.410	2.455	2.200	2.360	1,984,135	-0.10(-4.07%)
Jan 24, 2023	2.700	2.800	2.360	2.460	3,099,243	-0.27(-9.89%)
Jan 23, 2023	2.510	2.760	2.400	2.730	3,413,140	+0.23(+9.20%)
Jan 20, 2023	2.330	2.570	2.290	2.500	2,767,684	+0.30(+13.64%)
Jan 19, 2023	2.460	2.460	2.165	2.200	2,514,036	-0.30(-12.00%)
Jan 18, 2023	2.720	2.900	2.430	2.500	2,967,399	-0.18(-6.72%)
Jan 17, 2023	2.400	2.705	2.280	2.680	2,976,755	+0.28(+11.67%)
Jan 13, 2023	2.120	2.493	2.110	2.400	3,000,103	+0.23(+10.60%)
Jan 12, 2023	2.130	2.270	2.010	2.170	3,161,306	+0.08(+3.83%)
Jan 11, 2023	2.020	2.105	1.960	2.090	2,326,242	+0.08(+3.98%)
Jan 10, 2023	2.020	2.040	1.855	2.010	2,954,705	+0.06(+3.08%)
Jan 09, 2023	1.850	2.039	1.820	1.950	1,117,825	+0.13(+7.14%)
Jan 06, 2023	1.840	1.870	1.800	1.820	795,033	-0.04(-2.15%)
Jan 05, 2023	2.050	2.050	1.830	1.860	852,785	-0.18(-8.82%)
Jan 04, 2023	1.900	2.100	1.900	2.040	1,798,629	+0.17(+9.09%)
Jan 03, 2023	1.850	2.042	1.850	1.870	1,252,871	-0.01(-0.53%)
Dec 30, 2022	1.770	1.900	1.740	1.880	1,638,950	+0.06(+3.30%)
Dec 29, 2022	1.580	1.840	1.580	1.820	3,176,099	+0.20(+12.35%)
Dec 28, 2022	1.550	1.660	1.540	1.620	2,322,412	+0.05(+3.18%)
Dec 27, 2022	1.730	1.730	1.550	1.570	990,447	-0.13(-7.65%)
Dec 23, 2022	1.740	1.770	1.660	1.700	1,300,895	-0.07(-3.95%)
Dec 22, 2022	1.810	1.810	1.735	1.770	967,688	-0.05(-2.75%)
Dec 21, 2022	1.870	1.970	1.805	1.820	1,326,063	-0.06(-3.19%)
Dec 20, 2022	1.820	1.955	1.820	1.880	832,773	+0.08(+4.44%)
Dec 19, 2022	2.000	2.000	1.780	1.800	973,602	-0.20(-10.00%)
Dec 16, 2022	2.140	2.140	1.970	2.000	1,326,799	-0.15(-6.98%)
Dec 15, 2022	2.220	2.295	2.075	2.150	1,226,537	-0.04(-1.83%)
Dec 14, 2022	1.940	2.220	1.930	2.190	1,172,758	+0.24(+12.31%)
Dec 13, 2022	1.950	2.060	1.930	1.950	1,589,450	+0.12(+6.56%)
Dec 12, 2022	1.920	1.950	1.810	1.830	2,345,764	+0.06(+3.39%)
Dec 09, 2022	1.740	1.835	1.730	1.770	1,714,642	+0.00(+0.00%)
Dec 08, 2022	1.770	1.815	1.600	1.770	2,276,822	-0.01(-0.56%)
Dec 07, 2022	1.870	1.880	1.780	1.780	1,122,857	-0.11(-5.82%)
Dec 06, 2022	2.300	2.300	1.810	1.890	1,846,489	-0.41(-17.83%)
Dec 05, 2022	2.310	2.410	2.255	2.300	1,162,535	+0.02(+0.88%)
Dec 02, 2022	2.130	2.350	2.000	2.280	1,634,682	+0.05(+2.24%)
Dec 01, 2022	2.060	2.290	2.060	2.230	1,701,128	+0.19(+9.31%)
Nov 30, 2022	2.140	2.140	1.995	2.040	3,321,484	-0.12(-5.56%)
Nov 29, 2022	1.960	2.180	1.900	2.160	1,652,783	+0.22(+11.34%)
Nov 28, 2022	2.010	2.175	1.870	1.940	2,934,635	-0.09(-4.43%)
Nov 25, 2022	2.070	2.110	1.982	2.030	2,578,019	-0.07(-3.33%)
Nov 23, 2022	1.620	2.120	1.600	2.100	6,439,468	+0.61(+40.94%)
Nov 22, 2022	1.610	1.630	1.475	1.490	1,294,340	-0.15(-9.15%)
Nov 21, 2022	1.610	1.680	1.560	1.640	1,255,109	+0.02(+1.23%)
Nov 18, 2022	1.800	1.890	1.600	1.620	1,958,862	-0.18(-10.00%)
Nov 17, 2022	1.640	1.870	1.595	1.800	2,807,430	+0.16(+9.76%)
Nov 16, 2022	1.470	1.870	1.445	1.640	2,316,057	+0.06(+3.80%)
Nov 15, 2022	1.510	1.760	1.490	1.580	2,957,003	+0.18(+12.86%)
Nov 14, 2022	1.020	1.450	1.020	1.400	4,439,930	+0.38(+37.25%)
Nov 11, 2022	1.000	1.070	0.9803	1.020	4,999,546	+0.02(+2.49%)
Nov 10, 2022	1.050	1.100	0.9600	0.9952	3,576,136	+0.05(+5.19%)
Nov 09, 2022	1.050	1.240	0.9400	0.9461	4,511,754	-0.49(-34.30%)
Nov 08, 2022	1.510	1.510	1.355	1.440	1,935,232	-0.05(-3.36%)
Nov 07, 2022	1.600	1.600	1.430	1.490	1,269,308	-0.09(-5.70%)
Nov 04, 2022	1.550	1.600	1.400	1.580	2,317,885	+0.03(+1.94%)
Nov 03, 2022	1.390	1.570	1.390	1.550	1,728,308	+0.13(+9.15%)
Nov 02, 2022	1.400	1.500		1.420	1,247,210	+0.02(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.