Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 12.46 | 12.46 | 12.02 | 12.28 | 1,282,806 | -0.16(-1.29%) |
Jul 02, 2025 | 12.07 | 12.52 | 11.89 | 12.44 | 2,335,108 | +0.35(+2.89%) |
Jul 01, 2025 | 11.82 | 12.83 | 11.74 | 12.09 | 3,760,117 | +0.30(+2.54%) |
Jun 30, 2025 | 12.00 | 12.35 | 11.53 | 11.79 | 4,543,479 | +0.01(+0.08%) |
Jun 27, 2025 | 11.93 | 12.02 | 11.41 | 11.78 | 3,091,315 | -0.16(-1.34%) |
Jun 26, 2025 | 10.84 | 12.09 | 10.55 | 11.94 | 2,739,691 | +1.11(+10.25%) |
Jun 25, 2025 | 11.00 | 11.18 | 10.60 | 10.83 | 852,805 | -0.08(-0.73%) |
Jun 24, 2025 | 10.55 | 10.98 | 10.18 | 10.91 | 2,321,554 | +0.47(+4.50%) |
Jun 23, 2025 | 10.52 | 10.60 | 9.910 | 10.44 | 2,247,587 | -0.28(-2.61%) |
Jun 20, 2025 | 10.99 | 11.02 | 10.63 | 10.72 | 1,843,255 | -0.18(-1.65%) |
Jun 18, 2025 | 10.87 | 11.68 | 10.84 | 10.90 | 2,333,552 | +0.00(+0.00%) |
Jun 17, 2025 | 11.03 | 11.20 | 10.69 | 10.90 | 1,394,856 | -0.35(-3.11%) |
Jun 16, 2025 | 10.97 | 11.44 | 10.73 | 11.25 | 1,726,341 | +0.63(+5.93%) |
Jun 13, 2025 | 10.89 | 11.15 | 10.51 | 10.62 | 1,990,168 | -0.64(-5.68%) |
Jun 12, 2025 | 11.28 | 11.40 | 11.11 | 11.26 | 1,183,184 | -0.16(-1.40%) |
Jun 11, 2025 | 11.30 | 11.93 | 11.22 | 11.42 | 2,221,267 | +0.18(+1.60%) |
Jun 10, 2025 | 11.05 | 11.37 | 10.75 | 11.24 | 1,697,223 | +0.20(+1.77%) |
Jun 09, 2025 | 11.00 | 11.11 | 10.57 | 11.04 | 2,330,743 | +0.19(+1.70%) |
Jun 06, 2025 | 9.600 | 11.00 | 9.500 | 10.86 | 4,546,251 | +1.53(+16.40%) |
Jun 05, 2025 | 9.580 | 9.600 | 9.240 | 9.330 | 1,763,976 | -0.30(-3.12%) |
Jun 04, 2025 | 9.460 | 9.830 | 9.450 | 9.630 | 1,575,879 | +0.16(+1.69%) |
Jun 03, 2025 | 9.420 | 9.710 | 9.121 | 9.470 | 1,793,245 | +0.12(+1.28%) |
Jun 02, 2025 | 9.120 | 9.390 | 8.850 | 9.350 | 1,573,711 | +0.23(+2.52%) |
May 30, 2025 | 9.360 | 9.400 | 9.080 | 9.120 | 4,007,990 | -0.31(-3.29%) |
May 29, 2025 | 9.950 | 9.950 | 9.160 | 9.430 | 1,711,550 | -0.41(-4.17%) |
May 28, 2025 | 9.970 | 9.970 | 9.370 | 9.840 | 2,531,944 | -0.09(-0.91%) |
May 27, 2025 | 10.40 | 10.40 | 9.720 | 9.930 | 3,141,047 | -0.20(-1.97%) |
May 23, 2025 | 9.590 | 10.27 | 9.521 | 10.13 | 2,975,067 | +0.27(+2.74%) |
May 22, 2025 | 9.340 | 9.975 | 9.300 | 9.860 | 3,233,942 | +0.35(+3.68%) |
May 21, 2025 | 9.910 | 9.910 | 9.040 | 9.510 | 4,433,550 | -0.59(-5.84%) |
May 20, 2025 | 10.69 | 12.20 | 9.500 | 10.10 | 7,866,334 | -0.53(-4.99%) |
May 19, 2025 | 10.31 | 10.76 | 10.12 | 10.63 | 1,811,875 | -0.15(-1.39%) |
May 16, 2025 | 10.01 | 10.85 | 9.830 | 10.78 | 2,545,860 | +0.76(+7.58%) |
May 15, 2025 | 10.72 | 10.78 | 9.810 | 10.02 | 2,742,161 | -0.77(-7.14%) |
May 14, 2025 | 10.48 | 11.14 | 10.33 | 10.79 | 2,783,921 | +0.29(+2.76%) |
May 13, 2025 | 10.74 | 11.02 | 10.03 | 10.50 | 2,071,624 | -0.09(-0.85%) |
May 12, 2025 | 10.45 | 10.61 | 10.03 | 10.59 | 2,534,970 | +0.28(+2.72%) |
May 09, 2025 | 10.91 | 11.08 | 9.955 | 10.31 | 2,373,556 | -0.57(-5.24%) |
May 08, 2025 | 10.65 | 11.35 | 9.720 | 10.88 | 7,002,825 | +0.23(+2.16%) |
May 07, 2025 | 8.010 | 10.87 | 7.500 | 10.65 | 24,020,156 | +4.31(+67.98%) |
May 06, 2025 | 6.080 | 6.435 | 6.020 | 6.340 | 2,720,881 | +0.09(+1.44%) |
May 05, 2025 | 6.300 | 6.330 | 5.920 | 6.250 | 2,182,099 | -0.13(-2.04%) |
May 02, 2025 | 6.210 | 6.450 | 6.201 | 6.380 | 1,606,193 | +0.24(+3.91%) |