Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.074	1.141	1.046	1.112	42,729	+0.04(+3.54%)
Jan 30, 2023	1.055	1.093	1.017	1.074	40,950	+0.01(+0.89%)
Jan 27, 2023	1.074	1.074	0.9983	1.065	20,223	+0.02(+1.82%)
Jan 26, 2023	1.036	1.065	1.036	1.046	47,443	-0.02(-1.82%)
Jan 25, 2023	1.074	1.093	0.9983	1.065	35,639	-0.03(-3.00%)
Jan 24, 2023	1.122	1.198	1.027	1.098	226,492	-0.00(-0.43%)
Jan 23, 2023	1.141	1.160	1.084	1.103	94,815	+0.02(+2.20%)
Jan 20, 2023	1.160	1.160	0.9888	1.079	136,802	-0.04(-3.81%)
Jan 19, 2023	0.9413	1.131	0.9033	1.122	266,532	+0.18(+18.59%)
Jan 18, 2023	0.9603	1.146	0.9223	0.9460	106,804	-0.04(-4.33%)
Jan 17, 2023	0.9983	1.065	0.9108	0.9888	87,203	+0.03(+2.97%)
Jan 13, 2023	0.8556	1.339	0.8462	0.9603	1,100,433	+0.17(+20.97%)
Jan 12, 2023	0.9032	0.9032	0.7796	0.7938	43,528	-0.03(-3.48%)
Jan 11, 2023	0.8557	0.8557	0.7891	0.8224	26,245	-0.03(-3.70%)
Jan 10, 2023	0.8367	0.8557	0.8045	0.8540	23,946	+0.06(+8.18%)
Jan 09, 2023	0.7891	0.8462	0.7891	0.7894	48,546	+0.02(+2.54%)
Jan 06, 2023	0.8272	0.8556	0.7490	0.7698	61,934	-0.01(-1.40%)
Jan 05, 2023	0.7987	0.7987	0.7606	0.7808	7,542	-0.03(-3.39%)
Jan 04, 2023	0.8177	0.8652	0.8082	0.8082	2,811	-0.03(-3.95%)
Jan 03, 2023	0.8557	0.8556	0.8082	0.8414	6,066	-0.02(-2.75%)
Dec 30, 2022	0.9032	0.9032	0.7900	0.8652	28,419	-0.04(-4.21%)
Dec 29, 2022	0.8177	0.9032	0.8082	0.9032	24,204	+0.06(+6.77%)
Dec 28, 2022	0.8082	0.8558	0.7606	0.8460	33,980	+0.08(+9.85%)
Dec 27, 2022	0.7810	0.9507	0.7701	0.7701	16,787	-0.01(-1.22%)
Dec 23, 2022	0.7796	0.8082	0.7711	0.7796	9,840	+0.01(+1.23%)
Dec 22, 2022	0.7796	0.7939	0.7701	0.7701	3,339	-0.07(-8.73%)
Dec 21, 2022	0.8256	0.8652	0.7630	0.8438	20,711	+0.06(+7.32%)
Dec 20, 2022	0.8129	0.8415	0.7416	0.7863	45,842	+0.04(+4.68%)
Dec 19, 2022	0.8937	0.9127	0.7416	0.7511	32,380	-0.12(-14.13%)
Dec 16, 2022	0.8557	0.9223	0.8178	0.8747	36,153	+0.09(+10.83%)
Dec 15, 2022	0.9509	0.9698	0.7892	0.7892	61,348	-0.20(-20.18%)
Dec 14, 2022	1.055	1.096	0.9223	0.9887	66,569	-0.06(-5.46%)
Dec 13, 2022	0.9603	1.055	0.9603	1.046	26,058	+0.02(+1.85%)
Dec 12, 2022	1.046	1.046	0.9508	1.027	14,662	+0.00(+0.00%)
Dec 09, 2022	0.9414	1.027	0.9414	1.027	36,237	+0.07(+6.93%)
Dec 08, 2022	1.017	1.017	0.9508	0.9603	20,691	-0.06(-5.61%)
Dec 07, 2022	1.027	1.027	0.9698	1.017	46,564	-0.03(-2.73%)
Dec 06, 2022	0.9983	1.093	0.9983	1.046	75,259	+0.04(+3.77%)
Dec 05, 2022	0.9888	1.036	0.9888	1.008	26,476	-0.07(-6.20%)
Dec 02, 2022	1.038	1.112	1.038	1.074	17,476	+0.03(+2.73%)
Dec 01, 2022	1.046	1.065	1.017	1.046	19,684	+0.01(+0.92%)
Nov 30, 2022	0.9983	1.043	0.9888	1.036	11,725	+0.05(+4.81%)
Nov 29, 2022	1.008	1.065	0.9793	0.9888	45,744	-0.10(-8.77%)
Nov 28, 2022	1.074	1.084	1.008	1.084	22,328	-0.01(-0.87%)
Nov 25, 2022	0.9888	1.093	0.9888	1.093	15,973	+0.00(+0.00%)
Nov 23, 2022	0.9080	1.103	0.9080	1.093	84,084	+0.13(+13.86%)
Nov 22, 2022	0.9793	0.9888	0.9508	0.9603	28,256	-0.06(-5.61%)
Nov 21, 2022	0.9508	1.027	0.9413	1.017	33,354	+0.05(+5.42%)
Nov 18, 2022	1.027	1.027	0.9603	0.9650	13,107	-0.08(-7.73%)
Nov 17, 2022	0.9793	1.112	0.9698	1.046	27,061	+0.05(+4.76%)
Nov 16, 2022	1.074	1.074	0.9603	0.9983	57,619	-0.04(-3.67%)
Nov 15, 2022	1.074	1.074	0.9888	1.036	80,785	-0.04(-3.54%)
Nov 14, 2022	1.112	1.217	1.046	1.074	50,244	-0.14(-11.72%)
Nov 11, 2022	1.198	1.284	1.198	1.217	46,373	+0.00(+0.00%)
Nov 10, 2022	1.198	1.331	1.084	1.217	143,704	+0.03(+2.40%)
Nov 09, 2022	1.521	1.597	1.122	1.188	165,439	-0.33(-21.87%)
Nov 08, 2022	1.531	1.569	1.455	1.521	118,122	-0.02(-1.23%)
Nov 07, 2022	1.493	1.578	1.388	1.540	77,859	-0.03(-1.93%)
Nov 04, 2022	1.635	1.636	1.474	1.571	99,730	-0.11(-6.62%)
Nov 03, 2022	1.521	1.702	1.341	1.682	133,897	+0.11(+7.21%)
Nov 02, 2022	1.664	1.664	1.246	1.569	356,504	-0.03(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.