Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.4835	0.4835	0.4650	0.4750	56,470	+0.01(+1.41%)
Jul 17, 2025	0.4800	0.4840	0.4449	0.4684	114,499	+0.01(+1.85%)
Jul 16, 2025	0.4600	0.4731	0.4450	0.4599	44,130	+0.01(+2.27%)
Jul 15, 2025	0.4800	0.4839	0.4443	0.4497	55,385	-0.02(-4.12%)
Jul 14, 2025	0.4700	0.4939	0.4602	0.4690	84,644	+0.01(+1.91%)
Jul 11, 2025	0.4550	0.4853	0.4501	0.4602	49,062	-0.00(-1.03%)
Jul 10, 2025	0.4511	0.4661	0.4500	0.4650	22,100	-0.00(-0.64%)
Jul 09, 2025	0.4700	0.4751	0.4447	0.4680	88,835	-0.00(-0.43%)
Jul 08, 2025	0.4260	0.4700	0.4260	0.4700	113,155	+0.04(+9.30%)
Jul 07, 2025	0.4500	0.4500	0.4232	0.4300	93,003	-0.03(-5.97%)
Jul 03, 2025	0.4300	0.4990	0.4259	0.4573	102,121	+0.02(+3.93%)
Jul 02, 2025	0.4302	0.4443	0.4000	0.4400	233,465	+0.02(+4.79%)
Jul 01, 2025	0.4800	0.4849	0.3909	0.4199	484,260	-0.07(-14.29%)
Jun 30, 2025	0.5100	0.5199	0.4850	0.4899	159,304	-0.03(-4.87%)
Jun 27, 2025	0.5100	0.5296	0.5100	0.5150	169,205	-0.01(-2.81%)
Jun 26, 2025	0.5400	0.5500	0.5100	0.5299	107,721	-0.02(-3.65%)
Jun 25, 2025	0.5447	0.5500	0.5275	0.5500	70,875	+0.01(+1.89%)
Jun 24, 2025	0.5473	0.5473	0.5326	0.5398	70,275	+0.00(+0.15%)
Jun 23, 2025	0.5300	0.5500	0.5116	0.5390	137,914	+0.01(+2.08%)
Jun 20, 2025	0.5000	0.5280	0.5000	0.5280	106,330	+0.03(+5.60%)
Jun 18, 2025	0.5100	0.5293	0.4900	0.5000	49,783	+0.00(+0.40%)
Jun 17, 2025	0.5100	0.5120	0.4900	0.4980	139,324	-0.01(-2.66%)
Jun 16, 2025	0.5200	0.5200	0.5011	0.5116	90,755	-0.00(-0.18%)
Jun 13, 2025	0.5300	0.5300	0.5011	0.5125	178,838	-0.03(-5.96%)
Jun 12, 2025	0.5500	0.5650	0.5421	0.5450	122,467	-0.01(-1.09%)
Jun 11, 2025	0.5600	0.5642	0.5400	0.5510	66,429	-0.02(-2.89%)
Jun 10, 2025	0.5600	0.5717	0.5415	0.5674	153,797	+0.01(+1.96%)
Jun 09, 2025	0.5694	0.5773	0.5500	0.5565	102,449	-0.02(-3.87%)
Jun 06, 2025	0.5586	0.5790	0.5400	0.5789	127,210	+0.03(+6.12%)
Jun 05, 2025	0.5600	0.5748	0.5250	0.5455	129,754	-0.03(-4.45%)
Jun 04, 2025	0.6000	0.6029	0.5505	0.5709	275,669	-0.01(-1.65%)
Jun 03, 2025	0.5839	0.6500	0.5800	0.5805	422,272	-0.02(-3.57%)
Jun 02, 2025	0.6000	0.6351	0.5800	0.6020	447,804	-0.06(-8.75%)
May 30, 2025	0.6799	0.7255	0.6439	0.6597	925,159	-0.08(-10.61%)
May 29, 2025	0.6700	0.7747	0.6252	0.7380	37,729,548	+0.16(+26.83%)
May 28, 2025	0.5383	0.6002	0.5383	0.5819	8,892,192	+0.02(+3.82%)
May 27, 2025	0.5500	0.5621	0.5383	0.5605	29,236	+0.02(+3.03%)
May 23, 2025	0.5500	0.5500	0.5300	0.5440	21,434	+0.01(+2.62%)
May 22, 2025	0.5300	0.5325	0.5126	0.5301	43,885	-0.01(-1.30%)
May 21, 2025	0.6100	0.6100	0.5300	0.5371	132,231	-0.07(-11.97%)
May 20, 2025	0.5600	0.6200	0.5482	0.6101	117,014	+0.03(+5.19%)
May 19, 2025	0.5300	0.5800	0.5221	0.5800	275,237	+0.05(+8.61%)
May 16, 2025	0.5900	0.5900	0.5300	0.5340	63,958	-0.02(-4.08%)
May 15, 2025	0.6590	0.6590	0.5302	0.5567	200,128	-0.12(-17.55%)
May 14, 2025	0.6800	0.6900	0.6600	0.6752	32,048	-0.00(-0.07%)
May 13, 2025	0.6500	0.6814	0.6004	0.6757	78,376	+0.04(+5.83%)
May 12, 2025	0.6200	0.6385	0.6000	0.6385	44,368	+0.02(+3.82%)
May 09, 2025	0.5976	0.6653	0.5976	0.6150	55,269	+0.02(+2.91%)
May 08, 2025	0.5402	0.5976	0.5402	0.5976	26,033	+0.06(+11.95%)
May 07, 2025	0.5300	0.5499	0.5300	0.5338	14,898	-0.01(-2.06%)
May 06, 2025	0.5500	0.6100	0.5401	0.5450	62,322	+0.01(+0.93%)
May 05, 2025	0.5300	0.5620	0.5300	0.5400	61,565	-0.03(-4.44%)
May 02, 2025	0.5555	0.6475	0.5500	0.5651	59,648	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.