Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.310 | 2.457 | 2.250 | 2.427 | 27,660 | +0.12(+5.06%) |
Jan 30, 2023 | 2.400 | 2.461 | 2.280 | 2.310 | 33,333 | -0.06(-2.65%) |
Jan 27, 2023 | 2.245 | 2.400 | 2.220 | 2.373 | 29,735 | +0.12(+5.45%) |
Jan 26, 2023 | 2.280 | 2.339 | 2.230 | 2.250 | 16,050 | +0.02(+0.93%) |
Jan 25, 2023 | 2.250 | 2.399 | 1.980 | 2.230 | 68,280 | -0.11(-4.72%) |
Jan 24, 2023 | 2.370 | 2.400 | 2.280 | 2.340 | 16,626 | -0.05(-2.13%) |
Jan 23, 2023 | 2.340 | 2.458 | 2.311 | 2.391 | 55,704 | -0.01(-0.37%) |
Jan 20, 2023 | 2.280 | 2.409 | 2.192 | 2.400 | 47,090 | +0.15(+6.60%) |
Jan 19, 2023 | 2.250 | 2.382 | 2.160 | 2.252 | 31,105 | +0.03(+1.42%) |
Jan 18, 2023 | 2.400 | 2.490 | 2.160 | 2.220 | 44,694 | -0.20(-8.20%) |
Jan 17, 2023 | 2.550 | 2.700 | 2.398 | 2.418 | 67,101 | -0.10(-3.98%) |
Jan 13, 2023 | 2.460 | 2.700 | 2.405 | 2.518 | 109,914 | +0.06(+2.38%) |
Jan 12, 2023 | 2.040 | 2.466 | 2.040 | 2.460 | 126,083 | +0.42(+20.59%) |
Jan 11, 2023 | 1.979 | 2.055 | 1.951 | 2.040 | 41,218 | +0.06(+3.09%) |
Jan 10, 2023 | 1.950 | 2.003 | 1.927 | 1.979 | 37,541 | -0.00(-0.02%) |
Jan 09, 2023 | 1.890 | 2.004 | 1.861 | 1.979 | 36,492 | +0.14(+7.64%) |
Jan 06, 2023 | 1.770 | 1.890 | 1.762 | 1.839 | 24,139 | +0.08(+4.38%) |
Jan 05, 2023 | 1.860 | 1.860 | 1.757 | 1.762 | 26,001 | -0.09(-4.95%) |
Jan 04, 2023 | 1.760 | 1.860 | 1.733 | 1.853 | 44,825 | +0.13(+7.46%) |
Jan 03, 2023 | 1.637 | 1.748 | 1.605 | 1.725 | 49,706 | +0.14(+8.62%) |
Dec 30, 2022 | 1.590 | 1.680 | 1.587 | 1.588 | 98,390 | -0.06(-3.76%) |
Dec 29, 2022 | 1.350 | 1.650 | 1.350 | 1.650 | 91,619 | +0.34(+26.44%) |
Dec 28, 2022 | 1.320 | 1.410 | 1.272 | 1.305 | 285,104 | +0.09(+7.73%) |
Dec 27, 2022 | 1.335 | 1.350 | 1.211 | 1.211 | 75,511 | -0.14(-10.27%) |
Dec 23, 2022 | 1.385 | 1.409 | 1.320 | 1.350 | 115,143 | -0.06(-4.03%) |
Dec 22, 2022 | 1.410 | 1.440 | 1.365 | 1.407 | 392,419 | -0.03(-1.78%) |
Dec 21, 2022 | 1.440 | 1.520 | 1.397 | 1.432 | 71,260 | -0.02(-1.34%) |
Dec 20, 2022 | 1.410 | 1.500 | 1.410 | 1.452 | 64,274 | +0.05(+3.42%) |
Dec 19, 2022 | 1.500 | 1.529 | 1.395 | 1.404 | 95,838 | -0.10(-6.42%) |
Dec 16, 2022 | 1.620 | 1.649 | 1.480 | 1.500 | 118,422 | -0.15(-8.89%) |
Dec 15, 2022 | 1.680 | 1.738 | 1.620 | 1.646 | 30,358 | -0.06(-3.75%) |
Dec 14, 2022 | 1.680 | 1.756 | 1.661 | 1.711 | 87,325 | +0.03(+1.64%) |
Dec 13, 2022 | 1.770 | 1.800 | 1.680 | 1.683 | 93,662 | -0.06(-3.38%) |
Dec 12, 2022 | 1.740 | 1.830 | 1.710 | 1.742 | 88,384 | +0.00(+0.09%) |
Dec 09, 2022 | 1.740 | 1.796 | 1.710 | 1.740 | 12,800 | +0.00(+0.00%) |
Dec 08, 2022 | 1.693 | 1.797 | 1.690 | 1.740 | 27,168 | +0.04(+2.47%) |
Dec 07, 2022 | 1.706 | 1.813 | 1.695 | 1.698 | 83,926 | -0.04(-2.40%) |
Dec 06, 2022 | 1.800 | 1.800 | 1.740 | 1.740 | 43,061 | -0.06(-3.33%) |
Dec 05, 2022 | 1.836 | 1.860 | 1.747 | 1.800 | 36,362 | -0.04(-1.98%) |
Dec 02, 2022 | 1.770 | 1.860 | 1.745 | 1.836 | 25,619 | +0.01(+0.33%) |
Dec 01, 2022 | 1.710 | 1.913 | 1.710 | 1.830 | 32,332 | +0.06(+3.41%) |
Nov 30, 2022 | 1.680 | 1.860 | 1.667 | 1.770 | 83,379 | +0.03(+1.72%) |
Nov 29, 2022 | 1.807 | 1.913 | 1.740 | 1.740 | 20,666 | -0.06(-3.27%) |
Nov 28, 2022 | 1.947 | 1.947 | 1.799 | 1.799 | 25,843 | -0.17(-8.44%) |
Nov 25, 2022 | 1.890 | 1.965 | 1.831 | 1.965 | 12,174 | +0.08(+4.23%) |
Nov 23, 2022 | 1.831 | 1.890 | 1.831 | 1.885 | 25,302 | -0.01(-0.27%) |
Nov 22, 2022 | 1.849 | 1.890 | 1.802 | 1.890 | 45,385 | +0.03(+1.60%) |
Nov 21, 2022 | 1.805 | 1.880 | 1.734 | 1.860 | 47,246 | +0.06(+3.35%) |
Nov 18, 2022 | 1.830 | 1.905 | 1.785 | 1.800 | 39,516 | -0.03(-1.64%) |
Nov 17, 2022 | 1.865 | 1.936 | 1.815 | 1.830 | 55,618 | -0.09(-4.69%) |
Nov 16, 2022 | 1.934 | 2.002 | 1.860 | 1.920 | 78,983 | -0.03(-1.54%) |
Nov 15, 2022 | 2.040 | 2.100 | 1.934 | 1.950 | 84,429 | -0.08(-4.00%) |
Nov 14, 2022 | 2.145 | 2.145 | 2.031 | 2.031 | 40,222 | -0.02(-1.04%) |
Nov 11, 2022 | 1.920 | 2.160 | 1.920 | 2.053 | 70,136 | +0.08(+4.09%) |
Nov 10, 2022 | 1.921 | 2.040 | 1.875 | 1.972 | 62,998 | +0.11(+5.81%) |
Nov 09, 2022 | 2.190 | 2.190 | 1.861 | 1.864 | 82,524 | -0.36(-16.05%) |
Nov 08, 2022 | 2.190 | 2.220 | 2.076 | 2.220 | 39,352 | +0.03(+1.51%) |
Nov 07, 2022 | 2.166 | 2.248 | 2.136 | 2.187 | 21,505 | +0.01(+0.69%) |
Nov 04, 2022 | 2.130 | 2.295 | 2.066 | 2.172 | 62,294 | +0.07(+3.41%) |
Nov 03, 2022 | 2.163 | 2.235 | 2.100 | 2.100 | 104,130 | -0.06(-2.76%) |
Nov 02, 2022 | 2.343 | 2.343 | 2.160 | 2.160 | 35,332 | -0.20(-8.63%) |