Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.365	2.391		2.391	11,694,869	+0.02(+0.74%)
Jan 28, 2022	2.374	2.391	2.339	2.374	15,853,051	-0.01(-0.37%)
Jan 27, 2022	2.461	2.470	2.365	2.382	18,487,774	-0.03(-1.44%)
Jan 26, 2022	2.444	2.452	2.391	2.417	10,463,546	+0.02(+0.73%)
Jan 25, 2022	2.356	2.409	2.313	2.400	16,977,890	+0.08(+3.38%)
Jan 24, 2022	2.330	2.339	2.243	2.321	22,969,600	-0.07(-2.92%)
Jan 21, 2022	2.417	2.426	2.374	2.391	14,954,835	-0.07(-2.84%)
Jan 20, 2022	2.470	2.505	2.452	2.461	12,292,464	-0.05(-2.08%)
Jan 19, 2022	2.566	2.566	2.505	2.513	12,770,502	-0.06(-2.37%)
Jan 18, 2022	2.583	2.592	2.548	2.574	13,464,995	-0.04(-1.67%)
Jan 14, 2022				2.618	0	+0.05(+2.04%)
Jan 13, 2022	2.548	2.583	2.544	2.566	11,832,542	+0.03(+1.38%)
Jan 12, 2022	2.505	2.540	2.496	2.531	12,153,494	+0.01(+0.35%)
Jan 11, 2022	2.470	2.522	2.452	2.522	12,161,390	+0.03(+1.05%)
Jan 10, 2022	2.478	2.496	2.452	2.496	9,374,945	+0.02(+0.70%)
Jan 07, 2022	2.461	2.487	2.452	2.478	11,892,838	+0.02(+0.71%)
Jan 06, 2022	2.400	2.461	2.387	2.461	12,574,725	+0.10(+4.06%)
Jan 05, 2022	2.374	2.391	2.356	2.365	10,314,454	+0.04(+1.88%)
Jan 04, 2022	2.313	2.330	2.305	2.321	10,754,740	+0.04(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.