Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.665	2.705	2.658	2.691	3,977,024	+0.11(+4.13%)
Jan 28, 2011	2.631	2.658	2.571	2.585	6,395,923	-0.11(-4.21%)
Jan 27, 2011	2.678	2.705	2.665	2.698	7,213,843	+0.05(+1.76%)
Jan 26, 2011	2.665	2.671	2.645	2.651	4,455,358	+0.00(+0.00%)
Jan 25, 2011	2.638	2.658	2.631	2.651	7,798,937	-0.11(-4.11%)
Jan 24, 2011	2.745	2.778	2.732	2.765	6,784,186	-0.11(-3.94%)
Jan 21, 2011	2.872	2.885	2.838	2.878	4,031,168	+0.05(+1.65%)
Jan 20, 2011	2.832	2.852	2.805	2.832	4,832,552	+0.02(+0.71%)
Jan 19, 2011	2.872	2.878	2.798	2.812	4,958,070	-0.09(-3.00%)
Jan 18, 2011	2.878	2.899	2.858	2.899	5,478,127	-0.06(-2.03%)
Jan 14, 2011	2.892	2.959	2.878	2.959	3,950,667	+0.09(+3.02%)
Jan 13, 2011	2.878	2.892	2.858	2.872	3,239,592	+0.03(+0.94%)
Jan 12, 2011	2.798	2.845	2.785	2.845	3,883,019	+0.11(+3.90%)
Jan 11, 2011	2.752	2.758	2.705	2.738	7,811,998	+0.03(+0.99%)
Jan 10, 2011	2.712	2.725	2.678	2.712	4,059,801	-0.03(-1.22%)
Jan 07, 2011	2.758	2.772	2.725	2.745	4,420,798	-0.02(-0.72%)
Jan 06, 2011	2.792	2.812	2.758	2.765	5,611,916	-0.08(-2.82%)
Jan 05, 2011	2.785	2.845	2.785	2.845	5,210,640	+0.04(+1.43%)
Jan 04, 2011	2.825	2.832	2.792	2.805	4,647,045	+0.02(+0.72%)
Jan 03, 2011	2.765	2.805	2.752	2.785	3,142,178	+0.04(+1.46%)
Dec 31, 2010	2.738	2.785	2.725	2.745	3,906,295	-0.01(-0.48%)
Dec 30, 2010	2.752	2.772	2.732	2.758	2,570,772	+0.00(+0.00%)
Dec 29, 2010	2.765	2.778	2.752	2.758	3,181,135	-0.01(-0.48%)
Dec 28, 2010	2.812	2.812	2.758	2.772	1,236,313	-0.03(-0.95%)
Dec 27, 2010	2.832	2.832	2.752	2.798	1,359,196	+0.01(+0.24%)
Dec 23, 2010	2.805	2.805	2.778	2.792	1,003,847	-0.03(-0.95%)
Dec 22, 2010	2.825	2.832	2.798	2.818	1,998,892	+0.03(+0.96%)
Dec 21, 2010	2.778	2.805	2.772	2.792	2,442,408	+0.05(+1.95%)
Dec 20, 2010	2.752	2.765	2.725	2.738	3,007,116	-0.01(-0.24%)
Dec 17, 2010	2.725	2.745	2.712	2.745	4,286,031	-0.10(-3.52%)
Dec 16, 2010	2.845	2.858	2.818	2.845	2,689,796	+0.02(+0.71%)
Dec 15, 2010	2.865	2.872	2.812	2.825	3,678,224	-0.05(-1.63%)
Dec 14, 2010	2.899	2.912	2.872	2.872	3,017,187	-0.03(-1.15%)
Dec 13, 2010	2.892	2.912	2.880	2.905	3,168,188	+0.01(+0.23%)
Dec 10, 2010	2.885	2.899	2.858	2.899	2,819,580	+0.01(+0.23%)
Dec 09, 2010	2.892	2.899	2.845	2.892	5,122,254	+0.03(+1.17%)
Dec 08, 2010	2.825	2.865	2.818	2.858	2,787,083	+0.08(+2.88%)
Dec 07, 2010	2.825	2.838	2.778	2.778	3,657,732	+0.00(+0.00%)
Dec 06, 2010	2.745	2.778	2.738	2.778	4,251,754	-0.03(-0.95%)
Dec 03, 2010	2.765	2.805	2.745	2.805	2,913,377	+0.04(+1.45%)
Dec 02, 2010	2.685	2.765	2.678	2.765	3,154,357	+0.09(+3.50%)
Dec 01, 2010	2.638	2.671	2.619	2.671	3,564,015	+0.15(+5.82%)
Nov 30, 2010	2.478	2.538	2.471	2.525	6,102,300	-0.03(-1.05%)
Nov 29, 2010	2.504	2.551	2.484	2.551	6,080,719	-0.03(-1.04%)
Nov 26, 2010	2.571	2.598	2.558	2.578	3,909,237	-0.11(-3.98%)
Nov 24, 2010	2.678	2.685	2.685	2.685	3,969,431	+0.03(+1.26%)
Nov 23, 2010	2.671	2.705	2.651	2.651	4,259,919	-0.09(-3.17%)
Nov 22, 2010	2.725	2.738	2.685	2.738	7,306,398	-0.11(-3.98%)
Nov 19, 2010	2.805	2.872	2.792	2.852	5,476,357	-0.02(-0.70%)
Nov 18, 2010	2.892	2.899	2.852	2.872	2,882,161	+0.07(+2.63%)
Nov 17, 2010	2.792	2.832	2.785	2.798	2,178,278	-0.01(-0.48%)
Nov 16, 2010	2.865	2.878	2.792	2.812	4,620,222	-0.13(-4.32%)
Nov 15, 2010	2.992	2.999	2.939	2.939	3,005,063	-0.03(-1.12%)
Nov 12, 2010	2.992	3.012	2.939	2.972	7,592,391	+0.05(+1.60%)
Nov 11, 2010	2.912	2.952	2.899	2.925	3,284,411	+0.00(+0.00%)
Nov 10, 2010	2.912	2.925	2.858	2.925	4,835,109	+0.03(+0.92%)
Nov 09, 2010	2.972	2.972	2.878	2.899	4,131,460	-0.05(-1.59%)
Nov 08, 2010	2.965	2.972	2.919	2.945	11,076,012	-0.09(-2.86%)
Nov 05, 2010	3.045	3.059	2.992	3.032	6,412,169	-0.02(-0.66%)
Nov 04, 2010	3.065	3.065	3.019	3.052	6,181,050	+0.08(+2.70%)
Nov 03, 2010	2.965	2.972	2.925	2.972	4,190,908	+0.10(+3.49%)
Nov 02, 2010	2.899	2.912	2.838	2.872	4,371,177	-0.06(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.