Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.456	2.468	2.439	2.456	6,029,663	-0.06(-2.31%)
Jan 30, 2020	2.472	2.522	2.464	2.514	6,853,821	+0.06(+2.36%)
Jan 29, 2020	2.464	2.472	2.456	2.456	3,533,295	-0.02(-0.67%)
Jan 28, 2020	2.464	2.481	2.456	2.472	3,810,221	+0.02(+1.02%)
Jan 27, 2020	2.448	2.464	2.431	2.448	5,536,513	-0.04(-1.67%)
Jan 24, 2020	2.547	2.551	2.489	2.489	7,494,322	-0.01(-0.33%)
Jan 23, 2020	2.506	2.514	2.481	2.497	6,670,780	-0.02(-0.66%)
Jan 22, 2020	2.522	2.531	2.506	2.514	17,545,890	-0.01(-0.33%)
Jan 21, 2020	2.514	2.522	2.506	2.522	9,726,886	+0.01(+0.33%)
Jan 17, 2020	2.514	2.539	2.506	2.514	13,919,438	+0.00(+0.00%)
Jan 16, 2020	2.481	2.531	2.464	2.514	8,535,996	+0.02(+1.00%)
Jan 15, 2020	2.497	2.506	2.472	2.489	5,629,038	-0.02(-0.99%)
Jan 14, 2020	2.531	2.539	2.514	2.514	5,898,941	-0.02(-0.98%)
Jan 13, 2020	2.539	2.547	2.514	2.539	9,176,962	-0.06(-2.24%)
Jan 10, 2020	2.605	2.614	2.584	2.597	9,211,969	-0.08(-3.10%)
Jan 09, 2020	2.680	2.680	2.655	2.680	6,882,034	-0.05(-1.82%)
Jan 08, 2020	2.713	2.738	2.696	2.730	10,486,877	-0.01(-0.30%)
Jan 07, 2020	2.746	2.755	2.721	2.738	10,254,298	-0.02(-0.90%)
Jan 06, 2020	2.721	2.763	2.713	2.763	46,491,376	+0.02(+0.91%)
Jan 03, 2020	2.705	2.738	2.696	2.738	18,525,784	-0.03(-1.20%)
Jan 02, 2020	2.755	2.788	2.746	2.771	11,783,634	+0.02(+0.91%)
Dec 31, 2019	2.705	2.755	2.705	2.746	3,765,782	+0.01(+0.30%)
Dec 30, 2019	2.721	2.746	2.721	2.738	8,802,006	+0.01(+0.30%)
Dec 27, 2019	2.738	2.746	2.721	2.730	7,067,170	-0.01(-0.30%)
Dec 26, 2019	2.705	2.746	2.705	2.738	4,516,517	+0.02(+0.61%)
Dec 24, 2019	2.680	2.730	2.680	2.721	4,625,148	+0.06(+2.18%)
Dec 23, 2019	2.655	2.663	2.630	2.663	4,986,197	+0.00(+0.00%)
Dec 20, 2019	2.696	2.696	2.647	2.663	6,952,186	-0.07(-2.43%)
Dec 19, 2019	2.746	2.746	2.705	2.730	8,448,039	+0.02(+0.61%)
Dec 18, 2019	2.713	2.730	2.688	2.713	10,525,535	-0.03(-1.21%)
Dec 17, 2019	2.738	2.755	2.713	2.746	9,835,511	-0.22(-7.28%)
Dec 16, 2019	2.937	2.970	2.920	2.962	10,347,137	+0.12(+4.39%)
Dec 13, 2019	2.854	2.879	2.813	2.838	17,124,766	+0.18(+6.88%)
Dec 12, 2019	2.630	2.655	2.580	2.655	14,462,757	+0.05(+1.91%)
Dec 11, 2019	2.622	2.630	2.605	2.605	4,147,051	-0.04(-1.57%)
Dec 10, 2019	2.647	2.672	2.647	2.647	7,058,746	-0.02(-0.93%)
Dec 09, 2019	2.696	2.705	2.672	2.672	6,458,657	+0.03(+1.26%)
Dec 06, 2019	2.630	2.647	2.630	2.638	3,212,437	+0.04(+1.60%)
Dec 05, 2019	2.622	2.630	2.589	2.597	4,496,218	-0.01(-0.32%)
Dec 04, 2019	2.572	2.614	2.572	2.605	3,712,633	+0.08(+3.29%)
Dec 03, 2019	2.514	2.531	2.506	2.522	4,656,105	-0.02(-0.65%)
Dec 02, 2019	2.564	2.564	2.531	2.539	4,186,781	-0.03(-1.29%)
Nov 29, 2019	2.597	2.597	2.572	2.572	3,350,683	-0.02(-0.96%)
Nov 27, 2019	2.597	2.614	2.576	2.597	9,770,135	+0.01(+0.32%)
Nov 26, 2019	2.572	2.597	2.564	2.589	5,125,784	+0.02(+0.97%)
Nov 25, 2019	2.564	2.589	2.547	2.564	4,693,572	+0.03(+1.31%)
Nov 22, 2019	2.506	2.539	2.501	2.531	4,145,205	+0.04(+1.67%)
Nov 21, 2019	2.489	2.497	2.472	2.489	4,241,124	+0.00(+0.00%)
Nov 20, 2019	2.489	2.522	2.481	2.489	16,304,156	-0.05(-1.96%)
Nov 19, 2019	2.547	2.555	2.514	2.539	6,306,673	+0.00(+0.00%)
Nov 18, 2019	2.514	2.539	2.514	2.539	4,615,693	+0.04(+1.66%)
Nov 15, 2019	2.506	2.522	2.489	2.497	3,721,910	+0.02(+0.67%)
Nov 14, 2019	2.489	2.497	2.464	2.481	3,339,886	-0.02(-0.99%)
Nov 13, 2019	2.481	2.514	2.481	2.506	4,024,124	+0.01(+0.33%)
Nov 12, 2019	2.489	2.514	2.481	2.497	4,595,651	+0.03(+1.35%)
Nov 11, 2019	2.464	2.497	2.448	2.464	8,498,207	+0.11(+4.58%)
Nov 08, 2019	2.365	2.389	2.356	2.356	4,641,540	-0.05(-2.07%)
Nov 07, 2019	2.414	2.423	2.398	2.406	4,927,940	-0.02(-0.68%)
Nov 06, 2019	2.406	2.439	2.406	2.423	5,347,447	-0.03(-1.35%)
Nov 05, 2019	2.464	2.464	2.448	2.456	4,272,403	+0.00(+0.00%)
Nov 04, 2019	2.464	2.481	2.439	2.456	4,663,579	+0.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.