Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	150.22	150.46	146.27	146.74	2,064,614	-3.42(-2.28%)
Jan 30, 2020	148.23	150.18	147.66	150.17	1,597,510	+1.19(+0.80%)
Jan 29, 2020	150.18	150.59	148.94	148.98	752,683	-0.87(-0.58%)
Jan 28, 2020	149.62	150.79	149.10	149.85	1,168,766	+0.77(+0.51%)
Jan 27, 2020	146.46	150.08	145.99	149.09	1,609,789	+1.45(+0.98%)
Jan 24, 2020	148.19	148.26	146.74	147.63	1,098,430	-0.77(-0.52%)
Jan 23, 2020	147.16	148.75	146.72	148.40	1,341,471	+0.61(+0.41%)
Jan 22, 2020	151.09	151.44	147.49	147.79	1,523,892	-2.91(-1.93%)
Jan 21, 2020	150.51	151.80	150.40	150.69	1,433,269	-0.43(-0.29%)
Jan 17, 2020	151.74	153.44	150.69	151.12	1,554,341	-0.27(-0.18%)
Jan 16, 2020	150.69	151.64	150.10	151.39	1,539,420	+1.61(+1.07%)
Jan 15, 2020	148.59	150.50	148.47	149.79	2,757,884	-1.33(-0.88%)
Jan 14, 2020	148.33	152.05	148.33	151.12	2,966,018	+3.69(+2.50%)
Jan 13, 2020	145.36	148.10	144.85	147.42	2,103,226	+0.86(+0.59%)
Jan 10, 2020	146.51	147.42	145.86	146.56	2,872,729	+0.61(+0.42%)
Jan 09, 2020	145.20	147.08	145.19	145.95	2,961,299	+0.98(+0.68%)
Jan 08, 2020	145.40	146.00	144.56	144.97	3,354,178	-0.63(-0.43%)
Jan 07, 2020	147.49	148.03	145.53	145.60	2,974,039	-2.23(-1.51%)
Jan 06, 2020	147.70	148.00	145.49	147.82	2,399,865	-0.51(-0.34%)
Jan 03, 2020	148.25	149.26	147.63	148.33	1,797,026	-1.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.