Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	90.86	90.87	90.85	90.86	1,781,400	+0.01(+0.01%)
Jan 30, 2020	90.85	90.85	90.84	90.85	1,262,865	+0.03(+0.03%)
Jan 29, 2020	90.83	90.84	90.82	90.83	879,424	+0.01(+0.01%)
Jan 28, 2020	90.83	90.83	90.82	90.82	1,109,942	+0.00(+0.00%)
Jan 27, 2020	90.81	90.83	90.80	90.82	987,891	+0.01(+0.01%)
Jan 24, 2020	90.79	90.81	90.79	90.81	2,390,308	+0.03(+0.03%)
Jan 23, 2020	90.77	90.78	90.77	90.78	1,123,918	+0.02(+0.02%)
Jan 22, 2020	90.76	90.77	90.76	90.77	2,161,975	+0.02(+0.02%)
Jan 21, 2020	90.75	90.75	90.74	90.75	1,813,586	+0.02(+0.02%)
Jan 17, 2020	90.72	90.73	90.71	90.73	992,446	+0.02(+0.02%)
Jan 16, 2020	90.70	90.71	90.70	90.71	1,301,488	+0.00(+0.00%)
Jan 15, 2020	90.70	90.71	90.69	90.71	1,294,634	+0.02(+0.02%)
Jan 14, 2020	90.69	90.69	90.67	90.69	1,351,459	+0.02(+0.02%)
Jan 13, 2020	90.68	90.68	90.67	90.68	1,183,457	+0.03(+0.03%)
Jan 10, 2020	90.66	90.67	90.65	90.65	1,211,083	+0.02(+0.02%)
Jan 09, 2020	90.64	90.64	90.62	90.63	1,330,924	+0.00(+0.00%)
Jan 08, 2020	90.63	90.64	90.61	90.63	1,449,913	+0.00(+0.00%)
Jan 07, 2020	90.64	90.64	90.62	90.63	1,365,330	+0.02(+0.02%)
Jan 06, 2020	90.61	90.63	90.61	90.61	1,017,943	+0.02(+0.02%)
Jan 03, 2020	90.58	90.61	90.58	90.60	1,149,385	+0.03(+0.03%)
Jan 02, 2020	90.56	90.58	90.56	90.57	1,735,896	+0.01(+0.01%)
Dec 31, 2019	90.56	90.57	90.55	90.56	1,148,151	+0.02(+0.02%)
Dec 30, 2019	90.55	90.55	90.53	90.54	1,422,416	+0.02(+0.02%)
Dec 27, 2019	90.51	90.53	90.51	90.53	981,042	+0.03(+0.03%)
Dec 26, 2019	90.51	90.52	90.50	90.50	789,749	+0.01(+0.01%)
Dec 24, 2019	90.45	90.49	90.45	90.49	536,544	+0.02(+0.02%)
Dec 23, 2019	90.47	90.48	90.47	90.47	865,053	+0.00(+0.00%)
Dec 20, 2019	90.47	90.48	90.45	90.47	1,312,589	+0.02(+0.02%)
Dec 19, 2019	90.47	90.47	90.45	90.45	1,648,259	+0.00(+0.00%)
Dec 18, 2019	90.44	90.46	90.44	90.45	1,147,383	+0.01(+0.01%)
Dec 17, 2019	90.46	90.47	90.44	90.44	3,274,871	-0.01(-0.01%)
Dec 16, 2019	90.47	90.47	90.45	90.45	1,167,192	+0.01(+0.01%)
Dec 13, 2019	90.44	90.45	90.43	90.44	1,044,878	+0.02(+0.02%)
Dec 12, 2019	90.44	90.44	90.43	90.43	959,210	-0.01(-0.01%)
Dec 11, 2019	90.44	90.44	90.42	90.44	1,024,043	+0.00(+0.00%)
Dec 10, 2019	90.44	90.44	90.42	90.44	1,211,318	+0.01(+0.01%)
Dec 09, 2019	90.44	90.44	90.43	90.43	916,042	+0.00(+0.00%)
Dec 06, 2019	90.42	90.43	90.41	90.43	1,110,626	+0.02(+0.02%)
Dec 05, 2019	90.41	90.43	90.40	90.41	791,695	+0.01(+0.01%)
Dec 04, 2019	90.40	90.42	90.39	90.40	2,343,624	+0.01(+0.01%)
Dec 03, 2019	90.38	90.41	90.38	90.39	3,443,993	+0.02(+0.02%)
Dec 02, 2019	90.38	90.38	90.36	90.37	2,972,765	+0.01(+0.01%)
Nov 29, 2019	90.36	90.37	90.36	90.36	514,515	+0.02(+0.02%)
Nov 27, 2019	90.35	90.36	90.35	90.35	1,210,333	-0.01(-0.01%)
Nov 26, 2019	90.35	90.36	90.34	90.36	1,227,990	+0.02(+0.02%)
Nov 25, 2019	90.35	90.35	90.33	90.34	1,315,416	-0.01(-0.01%)
Nov 22, 2019	90.35	90.35	90.34	90.35	1,326,659	+0.01(+0.01%)
Nov 21, 2019	90.34	90.34	90.32	90.34	811,792	+0.02(+0.02%)
Nov 20, 2019	90.31	90.33	90.31	90.32	816,677	+0.02(+0.02%)
Nov 19, 2019	90.30	90.32	90.30	90.30	708,894	+0.01(+0.01%)
Nov 18, 2019	90.28	90.30	90.28	90.29	1,314,860	+0.02(+0.02%)
Nov 15, 2019	90.28	90.29	90.28	90.28	2,037,680	+0.02(+0.02%)
Nov 14, 2019	90.25	90.26	90.24	90.26	978,487	+0.04(+0.04%)
Nov 13, 2019	90.21	90.23	90.21	90.22	1,345,482	+0.02(+0.02%)
Nov 12, 2019	90.22	90.23	90.20	90.20	824,979	-0.01(-0.01%)
Nov 11, 2019	90.21	90.22	90.20	90.21	659,083	+0.00(+0.00%)
Nov 08, 2019	90.21	90.21	90.20	90.21	1,045,585	-0.01(-0.01%)
Nov 07, 2019	90.23	90.23	90.21	90.22	984,103	+0.00(+0.00%)
Nov 06, 2019	90.22	90.22	90.20	90.22	1,149,304	+0.02(+0.02%)
Nov 05, 2019	90.23	90.23	90.20	90.20	1,219,755	-0.01(-0.01%)
Nov 04, 2019	90.23	90.23	90.20	90.21	1,198,881	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.