Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 90.86 | 90.87 | 90.85 | 90.86 | 1,781,400 | +0.01(+0.01%) |
Jan 30, 2020 | 90.85 | 90.85 | 90.84 | 90.85 | 1,262,865 | +0.03(+0.03%) |
Jan 29, 2020 | 90.83 | 90.84 | 90.82 | 90.83 | 879,424 | +0.01(+0.01%) |
Jan 28, 2020 | 90.83 | 90.83 | 90.82 | 90.82 | 1,109,942 | +0.00(+0.00%) |
Jan 27, 2020 | 90.81 | 90.83 | 90.80 | 90.82 | 987,891 | +0.01(+0.01%) |
Jan 24, 2020 | 90.79 | 90.81 | 90.79 | 90.81 | 2,390,308 | +0.03(+0.03%) |
Jan 23, 2020 | 90.77 | 90.78 | 90.77 | 90.78 | 1,123,918 | +0.02(+0.02%) |
Jan 22, 2020 | 90.76 | 90.77 | 90.76 | 90.77 | 2,161,975 | +0.02(+0.02%) |
Jan 21, 2020 | 90.75 | 90.75 | 90.74 | 90.75 | 1,813,586 | +0.02(+0.02%) |
Jan 17, 2020 | 90.72 | 90.73 | 90.71 | 90.73 | 992,446 | +0.02(+0.02%) |
Jan 16, 2020 | 90.70 | 90.71 | 90.70 | 90.71 | 1,301,488 | +0.00(+0.00%) |
Jan 15, 2020 | 90.70 | 90.71 | 90.69 | 90.71 | 1,294,634 | +0.02(+0.02%) |
Jan 14, 2020 | 90.69 | 90.69 | 90.67 | 90.69 | 1,351,459 | +0.02(+0.02%) |
Jan 13, 2020 | 90.68 | 90.68 | 90.67 | 90.68 | 1,183,457 | +0.03(+0.03%) |
Jan 10, 2020 | 90.66 | 90.67 | 90.65 | 90.65 | 1,211,083 | +0.02(+0.02%) |
Jan 09, 2020 | 90.64 | 90.64 | 90.62 | 90.63 | 1,330,924 | +0.00(+0.00%) |
Jan 08, 2020 | 90.63 | 90.64 | 90.61 | 90.63 | 1,449,913 | +0.00(+0.00%) |
Jan 07, 2020 | 90.64 | 90.64 | 90.62 | 90.63 | 1,365,330 | +0.02(+0.02%) |
Jan 06, 2020 | 90.61 | 90.63 | 90.61 | 90.61 | 1,017,943 | +0.02(+0.02%) |
Jan 03, 2020 | 90.58 | 90.61 | 90.58 | 90.60 | 1,149,385 | +0.03(+0.03%) |
Jan 02, 2020 | 90.56 | 90.58 | 90.56 | 90.57 | 1,735,896 | +0.01(+0.01%) |
Dec 31, 2019 | 90.56 | 90.57 | 90.55 | 90.56 | 1,148,151 | +0.02(+0.02%) |
Dec 30, 2019 | 90.55 | 90.55 | 90.53 | 90.54 | 1,422,416 | +0.02(+0.02%) |
Dec 27, 2019 | 90.51 | 90.53 | 90.51 | 90.53 | 981,042 | +0.03(+0.03%) |
Dec 26, 2019 | 90.51 | 90.52 | 90.50 | 90.50 | 789,749 | +0.01(+0.01%) |
Dec 24, 2019 | 90.45 | 90.49 | 90.45 | 90.49 | 536,544 | +0.02(+0.02%) |
Dec 23, 2019 | 90.47 | 90.48 | 90.47 | 90.47 | 865,053 | +0.00(+0.00%) |
Dec 20, 2019 | 90.47 | 90.48 | 90.45 | 90.47 | 1,312,589 | +0.02(+0.02%) |
Dec 19, 2019 | 90.47 | 90.47 | 90.45 | 90.45 | 1,648,259 | +0.00(+0.00%) |
Dec 18, 2019 | 90.44 | 90.46 | 90.44 | 90.45 | 1,147,383 | +0.01(+0.01%) |
Dec 17, 2019 | 90.46 | 90.47 | 90.44 | 90.44 | 3,274,871 | -0.01(-0.01%) |
Dec 16, 2019 | 90.47 | 90.47 | 90.45 | 90.45 | 1,167,192 | +0.01(+0.01%) |
Dec 13, 2019 | 90.44 | 90.45 | 90.43 | 90.44 | 1,044,878 | +0.02(+0.02%) |
Dec 12, 2019 | 90.44 | 90.44 | 90.43 | 90.43 | 959,210 | -0.01(-0.01%) |
Dec 11, 2019 | 90.44 | 90.44 | 90.42 | 90.44 | 1,024,043 | +0.00(+0.00%) |
Dec 10, 2019 | 90.44 | 90.44 | 90.42 | 90.44 | 1,211,318 | +0.01(+0.01%) |
Dec 09, 2019 | 90.44 | 90.44 | 90.43 | 90.43 | 916,042 | +0.00(+0.00%) |
Dec 06, 2019 | 90.42 | 90.43 | 90.41 | 90.43 | 1,110,626 | +0.02(+0.02%) |
Dec 05, 2019 | 90.41 | 90.43 | 90.40 | 90.41 | 791,695 | +0.01(+0.01%) |
Dec 04, 2019 | 90.40 | 90.42 | 90.39 | 90.40 | 2,343,624 | +0.01(+0.01%) |
Dec 03, 2019 | 90.38 | 90.41 | 90.38 | 90.39 | 3,443,993 | +0.02(+0.02%) |
Dec 02, 2019 | 90.38 | 90.38 | 90.36 | 90.37 | 2,972,765 | +0.01(+0.01%) |
Nov 29, 2019 | 90.36 | 90.37 | 90.36 | 90.36 | 514,515 | +0.02(+0.02%) |
Nov 27, 2019 | 90.35 | 90.36 | 90.35 | 90.35 | 1,210,333 | -0.01(-0.01%) |
Nov 26, 2019 | 90.35 | 90.36 | 90.34 | 90.36 | 1,227,990 | +0.02(+0.02%) |
Nov 25, 2019 | 90.35 | 90.35 | 90.33 | 90.34 | 1,315,416 | -0.01(-0.01%) |
Nov 22, 2019 | 90.35 | 90.35 | 90.34 | 90.35 | 1,326,659 | +0.01(+0.01%) |
Nov 21, 2019 | 90.34 | 90.34 | 90.32 | 90.34 | 811,792 | +0.02(+0.02%) |
Nov 20, 2019 | 90.31 | 90.33 | 90.31 | 90.32 | 816,677 | +0.02(+0.02%) |
Nov 19, 2019 | 90.30 | 90.32 | 90.30 | 90.30 | 708,894 | +0.01(+0.01%) |
Nov 18, 2019 | 90.28 | 90.30 | 90.28 | 90.29 | 1,314,860 | +0.02(+0.02%) |
Nov 15, 2019 | 90.28 | 90.29 | 90.28 | 90.28 | 2,037,680 | +0.02(+0.02%) |
Nov 14, 2019 | 90.25 | 90.26 | 90.24 | 90.26 | 978,487 | +0.04(+0.04%) |
Nov 13, 2019 | 90.21 | 90.23 | 90.21 | 90.22 | 1,345,482 | +0.02(+0.02%) |
Nov 12, 2019 | 90.22 | 90.23 | 90.20 | 90.20 | 824,979 | -0.01(-0.01%) |
Nov 11, 2019 | 90.21 | 90.22 | 90.20 | 90.21 | 659,083 | +0.00(+0.00%) |
Nov 08, 2019 | 90.21 | 90.21 | 90.20 | 90.21 | 1,045,585 | -0.01(-0.01%) |
Nov 07, 2019 | 90.23 | 90.23 | 90.21 | 90.22 | 984,103 | +0.00(+0.00%) |
Nov 06, 2019 | 90.22 | 90.22 | 90.20 | 90.22 | 1,149,304 | +0.02(+0.02%) |
Nov 05, 2019 | 90.23 | 90.23 | 90.20 | 90.20 | 1,219,755 | -0.01(-0.01%) |
Nov 04, 2019 | 90.23 | 90.23 | 90.20 | 90.21 | 1,198,881 | -0.01(-0.01%) |