Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.55 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 90.87 90.87 90.86 90.87 1,781,371 +0.01(+0.01%)
Jan 30, 2020 90.85 90.86 90.84 90.86 1,262,844 +0.03(+0.03%)
Jan 29, 2020 90.83 90.84 90.82 90.83 879,409 +0.01(+0.01%)
Jan 28, 2020 90.83 90.83 90.82 90.82 1,109,924 +0.00(+0.00%)
Jan 27, 2020 90.81 90.83 90.80 90.82 987,874 +0.01(+0.01%)
Jan 24, 2020 90.79 90.81 90.79 90.81 2,390,268 +0.03(+0.03%)
Jan 23, 2020 90.78 90.79 90.77 90.79 1,123,899 +0.02(+0.02%)
Jan 22, 2020 90.76 90.77 90.76 90.77 2,161,939 +0.02(+0.02%)
Jan 21, 2020 90.75 90.75 90.74 90.75 1,813,556 +0.02(+0.02%)
Jan 17, 2020 90.72 90.73 90.71 90.73 992,430 +0.02(+0.02%)
Jan 16, 2020 90.70 90.71 90.70 90.71 1,301,466 +0.00(+0.00%)
Jan 15, 2020 90.70 90.71 90.70 90.71 1,294,612 +0.02(+0.02%)
Jan 14, 2020 90.69 90.70 90.67 90.70 1,351,437 +0.02(+0.02%)
Jan 13, 2020 90.68 90.68 90.67 90.68 1,183,437 +0.03(+0.03%)
Jan 10, 2020 90.66 90.67 90.65 90.65 1,211,063 +0.02(+0.02%)
Jan 09, 2020 90.64 90.64 90.62 90.63 1,330,902 +0.00(+0.00%)
Jan 08, 2020 90.63 90.64 90.61 90.63 1,449,889 +0.00(+0.00%)
Jan 07, 2020 90.64 90.64 90.62 90.63 1,365,307 +0.02(+0.02%)
Jan 06, 2020 90.62 90.63 90.62 90.62 1,017,927 +0.02(+0.02%)
Jan 03, 2020 90.58 90.61 90.58 90.60 1,149,366 +0.03(+0.03%)
Jan 02, 2020 90.56 90.58 90.56 90.57 1,735,867 +0.01(+0.01%)
Dec 31, 2019 90.56 90.57 90.55 90.56 1,148,132 +0.02(+0.02%)
Dec 30, 2019 90.55 90.55 90.54 90.54 1,422,392 +0.02(+0.02%)
Dec 27, 2019 90.51 90.53 90.51 90.53 981,025 +0.03(+0.03%)
Dec 26, 2019 90.51 90.52 90.50 90.50 789,736 +0.01(+0.01%)
Dec 24, 2019 90.46 90.49 90.46 90.49 536,535 +0.02(+0.02%)
Dec 23, 2019 90.47 90.48 90.47 90.47 865,038 +0.00(+0.00%)
Dec 20, 2019 90.47 90.48 90.46 90.47 1,312,567 +0.02(+0.02%)
Dec 19, 2019 90.47 90.47 90.46 90.46 1,648,232 +0.00(+0.00%)
Dec 18, 2019 90.45 90.46 90.45 90.46 1,147,363 +0.01(+0.01%)
Dec 17, 2019 90.46 90.47 90.45 90.45 3,274,816 -0.01(-0.01%)
Dec 16, 2019 90.47 90.47 90.46 90.46 1,167,173 +0.01(+0.01%)
Dec 13, 2019 90.44 90.46 90.43 90.45 1,044,861 +0.02(+0.02%)
Dec 12, 2019 90.45 90.45 90.43 90.43 959,194 -0.01(-0.01%)
Dec 11, 2019 90.44 90.44 90.42 90.44 1,024,026 +0.00(+0.00%)
Dec 10, 2019 90.44 90.44 90.42 90.44 1,211,298 +0.01(+0.01%)
Dec 09, 2019 90.44 90.44 90.43 90.43 916,026 +0.00(+0.00%)
Dec 06, 2019 90.42 90.43 90.41 90.43 1,110,607 +0.02(+0.02%)
Dec 05, 2019 90.41 90.43 90.40 90.41 791,681 +0.01(+0.01%)
Dec 04, 2019 90.40 90.42 90.39 90.40 2,343,584 +0.01(+0.01%)
Dec 03, 2019 90.38 90.41 90.38 90.39 3,443,936 +0.02(+0.02%)
Dec 02, 2019 90.38 90.38 90.36 90.38 2,972,715 +0.01(+0.01%)
Nov 29, 2019 90.37 90.38 90.36 90.37 514,507 +0.02(+0.02%)
Nov 27, 2019 90.35 90.37 90.35 90.35 1,210,313 -0.01(-0.01%)
Nov 26, 2019 90.35 90.36 90.34 90.36 1,227,970 +0.02(+0.02%)
Nov 25, 2019 90.35 90.35 90.33 90.34 1,315,395 -0.01(-0.01%)
Nov 22, 2019 90.35 90.35 90.34 90.35 1,326,637 +0.01(+0.01%)
Nov 21, 2019 90.34 90.34 90.32 90.34 811,779 +0.02(+0.02%)
Nov 20, 2019 90.31 90.33 90.31 90.32 816,664 +0.02(+0.02%)
Nov 19, 2019 90.30 90.32 90.30 90.30 708,882 +0.01(+0.01%)
Nov 18, 2019 90.28 90.30 90.28 90.30 1,314,838 +0.02(+0.02%)
Nov 15, 2019 90.28 90.30 90.28 90.28 2,037,646 +0.02(+0.02%)
Nov 14, 2019 90.25 90.26 90.24 90.26 978,471 +0.04(+0.04%)
Nov 13, 2019 90.22 90.23 90.22 90.22 1,345,460 +0.02(+0.02%)
Nov 12, 2019 90.22 90.23 90.21 90.21 824,965 -0.01(-0.01%)
Nov 11, 2019 90.22 90.22 90.21 90.22 659,072 +0.00(+0.00%)
Nov 08, 2019 90.22 90.22 90.21 90.22 1,045,567 -0.01(-0.01%)
Nov 07, 2019 90.23 90.23 90.22 90.22 984,086 +0.00(+0.00%)
Nov 06, 2019 90.22 90.22 90.21 90.22 1,149,285 +0.02(+0.02%)
Nov 05, 2019 90.23 90.23 90.21 90.21 1,219,735 -0.01(-0.01%)
Nov 04, 2019 90.23 90.23 90.20 90.22 1,198,861 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.