Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 90.87 | 90.87 | 90.86 | 90.87 | 1,781,371 | +0.01(+0.01%) |
Jan 30, 2020 | 90.85 | 90.86 | 90.84 | 90.86 | 1,262,844 | +0.03(+0.03%) |
Jan 29, 2020 | 90.83 | 90.84 | 90.82 | 90.83 | 879,409 | +0.01(+0.01%) |
Jan 28, 2020 | 90.83 | 90.83 | 90.82 | 90.82 | 1,109,924 | +0.00(+0.00%) |
Jan 27, 2020 | 90.81 | 90.83 | 90.80 | 90.82 | 987,874 | +0.01(+0.01%) |
Jan 24, 2020 | 90.79 | 90.81 | 90.79 | 90.81 | 2,390,268 | +0.03(+0.03%) |
Jan 23, 2020 | 90.78 | 90.79 | 90.77 | 90.79 | 1,123,899 | +0.02(+0.02%) |
Jan 22, 2020 | 90.76 | 90.77 | 90.76 | 90.77 | 2,161,939 | +0.02(+0.02%) |
Jan 21, 2020 | 90.75 | 90.75 | 90.74 | 90.75 | 1,813,556 | +0.02(+0.02%) |
Jan 17, 2020 | 90.72 | 90.73 | 90.71 | 90.73 | 992,430 | +0.02(+0.02%) |
Jan 16, 2020 | 90.70 | 90.71 | 90.70 | 90.71 | 1,301,466 | +0.00(+0.00%) |
Jan 15, 2020 | 90.70 | 90.71 | 90.70 | 90.71 | 1,294,612 | +0.02(+0.02%) |
Jan 14, 2020 | 90.69 | 90.70 | 90.67 | 90.70 | 1,351,437 | +0.02(+0.02%) |
Jan 13, 2020 | 90.68 | 90.68 | 90.67 | 90.68 | 1,183,437 | +0.03(+0.03%) |
Jan 10, 2020 | 90.66 | 90.67 | 90.65 | 90.65 | 1,211,063 | +0.02(+0.02%) |
Jan 09, 2020 | 90.64 | 90.64 | 90.62 | 90.63 | 1,330,902 | +0.00(+0.00%) |
Jan 08, 2020 | 90.63 | 90.64 | 90.61 | 90.63 | 1,449,889 | +0.00(+0.00%) |
Jan 07, 2020 | 90.64 | 90.64 | 90.62 | 90.63 | 1,365,307 | +0.02(+0.02%) |
Jan 06, 2020 | 90.62 | 90.63 | 90.62 | 90.62 | 1,017,927 | +0.02(+0.02%) |
Jan 03, 2020 | 90.58 | 90.61 | 90.58 | 90.60 | 1,149,366 | +0.03(+0.03%) |
Jan 02, 2020 | 90.56 | 90.58 | 90.56 | 90.57 | 1,735,867 | +0.01(+0.01%) |
Dec 31, 2019 | 90.56 | 90.57 | 90.55 | 90.56 | 1,148,132 | +0.02(+0.02%) |
Dec 30, 2019 | 90.55 | 90.55 | 90.54 | 90.54 | 1,422,392 | +0.02(+0.02%) |
Dec 27, 2019 | 90.51 | 90.53 | 90.51 | 90.53 | 981,025 | +0.03(+0.03%) |
Dec 26, 2019 | 90.51 | 90.52 | 90.50 | 90.50 | 789,736 | +0.01(+0.01%) |
Dec 24, 2019 | 90.46 | 90.49 | 90.46 | 90.49 | 536,535 | +0.02(+0.02%) |
Dec 23, 2019 | 90.47 | 90.48 | 90.47 | 90.47 | 865,038 | +0.00(+0.00%) |
Dec 20, 2019 | 90.47 | 90.48 | 90.46 | 90.47 | 1,312,567 | +0.02(+0.02%) |
Dec 19, 2019 | 90.47 | 90.47 | 90.46 | 90.46 | 1,648,232 | +0.00(+0.00%) |
Dec 18, 2019 | 90.45 | 90.46 | 90.45 | 90.46 | 1,147,363 | +0.01(+0.01%) |
Dec 17, 2019 | 90.46 | 90.47 | 90.45 | 90.45 | 3,274,816 | -0.01(-0.01%) |
Dec 16, 2019 | 90.47 | 90.47 | 90.46 | 90.46 | 1,167,173 | +0.01(+0.01%) |
Dec 13, 2019 | 90.44 | 90.46 | 90.43 | 90.45 | 1,044,861 | +0.02(+0.02%) |
Dec 12, 2019 | 90.45 | 90.45 | 90.43 | 90.43 | 959,194 | -0.01(-0.01%) |
Dec 11, 2019 | 90.44 | 90.44 | 90.42 | 90.44 | 1,024,026 | +0.00(+0.00%) |
Dec 10, 2019 | 90.44 | 90.44 | 90.42 | 90.44 | 1,211,298 | +0.01(+0.01%) |
Dec 09, 2019 | 90.44 | 90.44 | 90.43 | 90.43 | 916,026 | +0.00(+0.00%) |
Dec 06, 2019 | 90.42 | 90.43 | 90.41 | 90.43 | 1,110,607 | +0.02(+0.02%) |
Dec 05, 2019 | 90.41 | 90.43 | 90.40 | 90.41 | 791,681 | +0.01(+0.01%) |
Dec 04, 2019 | 90.40 | 90.42 | 90.39 | 90.40 | 2,343,584 | +0.01(+0.01%) |
Dec 03, 2019 | 90.38 | 90.41 | 90.38 | 90.39 | 3,443,936 | +0.02(+0.02%) |
Dec 02, 2019 | 90.38 | 90.38 | 90.36 | 90.38 | 2,972,715 | +0.01(+0.01%) |
Nov 29, 2019 | 90.37 | 90.38 | 90.36 | 90.37 | 514,507 | +0.02(+0.02%) |
Nov 27, 2019 | 90.35 | 90.37 | 90.35 | 90.35 | 1,210,313 | -0.01(-0.01%) |
Nov 26, 2019 | 90.35 | 90.36 | 90.34 | 90.36 | 1,227,970 | +0.02(+0.02%) |
Nov 25, 2019 | 90.35 | 90.35 | 90.33 | 90.34 | 1,315,395 | -0.01(-0.01%) |
Nov 22, 2019 | 90.35 | 90.35 | 90.34 | 90.35 | 1,326,637 | +0.01(+0.01%) |
Nov 21, 2019 | 90.34 | 90.34 | 90.32 | 90.34 | 811,779 | +0.02(+0.02%) |
Nov 20, 2019 | 90.31 | 90.33 | 90.31 | 90.32 | 816,664 | +0.02(+0.02%) |
Nov 19, 2019 | 90.30 | 90.32 | 90.30 | 90.30 | 708,882 | +0.01(+0.01%) |
Nov 18, 2019 | 90.28 | 90.30 | 90.28 | 90.30 | 1,314,838 | +0.02(+0.02%) |
Nov 15, 2019 | 90.28 | 90.30 | 90.28 | 90.28 | 2,037,646 | +0.02(+0.02%) |
Nov 14, 2019 | 90.25 | 90.26 | 90.24 | 90.26 | 978,471 | +0.04(+0.04%) |
Nov 13, 2019 | 90.22 | 90.23 | 90.22 | 90.22 | 1,345,460 | +0.02(+0.02%) |
Nov 12, 2019 | 90.22 | 90.23 | 90.21 | 90.21 | 824,965 | -0.01(-0.01%) |
Nov 11, 2019 | 90.22 | 90.22 | 90.21 | 90.22 | 659,072 | +0.00(+0.00%) |
Nov 08, 2019 | 90.22 | 90.22 | 90.21 | 90.22 | 1,045,567 | -0.01(-0.01%) |
Nov 07, 2019 | 90.23 | 90.23 | 90.22 | 90.22 | 984,086 | +0.00(+0.00%) |
Nov 06, 2019 | 90.22 | 90.22 | 90.21 | 90.22 | 1,149,285 | +0.02(+0.02%) |
Nov 05, 2019 | 90.23 | 90.23 | 90.21 | 90.21 | 1,219,735 | -0.01(-0.01%) |
Nov 04, 2019 | 90.23 | 90.23 | 90.20 | 90.22 | 1,198,861 | -0.01(-0.01%) |