Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	89.23	89.23	89.21	89.22	1,697,821	+0.02(+0.02%)
Jan 30, 2019	89.19	89.21	89.18	89.20	1,370,862	+0.04(+0.05%)
Jan 29, 2019	89.18	89.19	89.16	89.16	934,558	+0.01(+0.01%)
Jan 28, 2019	89.18	89.18	89.15	89.15	2,180,792	+0.02(+0.02%)
Jan 25, 2019	89.13	89.15	89.13	89.13	2,282,099	+0.01(+0.01%)
Jan 24, 2019	89.12	89.12	89.10	89.12	820,111	+0.05(+0.06%)
Jan 23, 2019	89.08	89.09	89.07	89.07	1,093,671	+0.02(+0.02%)
Jan 22, 2019	89.06	89.08	89.05	89.05	1,498,544	+0.02(+0.02%)
Jan 18, 2019	89.01	89.05	89.01	89.04	1,440,063	+0.05(+0.06%)
Jan 17, 2019	88.98	89.00	88.98	88.98	917,610	+0.01(+0.01%)
Jan 16, 2019	88.96	88.97	88.95	88.97	1,217,267	+0.03(+0.03%)
Jan 15, 2019	88.96	88.96	88.93	88.95	982,447	+0.01(+0.01%)
Jan 14, 2019	88.92	88.95	88.91	88.94	2,084,244	+0.02(+0.02%)
Jan 11, 2019	88.91	88.92	88.90	88.92	1,764,990	+0.03(+0.03%)
Jan 10, 2019	88.87	88.90	88.87	88.90	1,628,640	+0.02(+0.02%)
Jan 09, 2019	88.86	88.88	88.86	88.88	884,160	+0.03(+0.03%)
Jan 08, 2019	88.86	88.86	88.84	88.85	1,018,289	+0.01(+0.01%)
Jan 07, 2019	88.85	88.87	88.84	88.84	2,073,724	-0.01(-0.01%)
Jan 04, 2019	88.86	88.87	88.84	88.85	1,054,561	+0.00(+0.00%)
Jan 03, 2019	88.83	88.85	88.83	88.85	1,608,031	+0.03(+0.03%)
Jan 02, 2019	88.83	88.86	88.83	88.83	5,105,770	+0.00(+0.00%)
Dec 31, 2018	88.83	88.85	88.83	88.83	2,890,242	-0.01(-0.01%)
Dec 28, 2018	88.83	88.84	88.81	88.83	2,087,416	+0.03(+0.03%)
Dec 27, 2018	88.80	88.83	88.79	88.81	1,767,268	+0.00(+0.00%)
Dec 26, 2018	88.79	88.83	88.79	88.81	2,022,494	+0.03(+0.03%)
Dec 24, 2018	88.76	88.79	88.76	88.78	1,085,214	+0.01(+0.01%)
Dec 21, 2018	88.78	88.80	88.75	88.77	3,309,523	-0.01(-0.01%)
Dec 20, 2018	88.79	88.79	88.76	88.78	1,703,913	+0.00(+0.00%)
Dec 19, 2018	88.76	88.79	88.76	88.78	1,141,579	+0.00(+0.00%)
Dec 18, 2018	88.77	88.79	88.76	88.78	1,289,201	+0.00(+0.00%)
Dec 17, 2018	88.76	88.78	88.75	88.78	2,674,763	+0.03(+0.03%)
Dec 14, 2018	88.74	88.76	88.74	88.75	1,088,632	+0.00(+0.00%)
Dec 13, 2018	88.74	88.75	88.74	88.75	906,425	+0.01(+0.01%)
Dec 12, 2018	88.74	88.75	88.73	88.75	1,439,516	+0.00(+0.00%)
Dec 11, 2018	88.76	88.76	88.75	88.75	2,609,727	-0.01(-0.01%)
Dec 10, 2018	88.76	88.77	88.75	88.75	1,418,272	-0.04(-0.04%)
Dec 07, 2018	88.79	88.79	88.77	88.79	1,399,148	-0.02(-0.02%)
Dec 06, 2018	88.81	88.82	88.80	88.81	1,754,826	+0.00(+0.00%)
Dec 04, 2018	88.83	88.83	88.81	88.81	1,071,203	-0.01(-0.01%)
Dec 03, 2018	88.83	88.83	88.81	88.82	2,985,264	-0.01(-0.01%)
Nov 30, 2018	88.83	88.84	88.83	88.83	1,217,604	-0.02(-0.02%)
Nov 29, 2018	88.84	88.85	88.83	88.84	1,309,996	+0.01(+0.01%)
Nov 28, 2018	88.84	88.85	88.83	88.83	1,092,098	-0.02(-0.02%)
Nov 27, 2018	88.84	88.85	88.83	88.85	919,102	+0.01(+0.01%)
Nov 26, 2018	88.86	88.86	88.84	88.84	1,214,904	-0.01(-0.01%)
Nov 23, 2018	88.84	88.85	88.84	88.85	308,939	+0.01(+0.01%)
Nov 21, 2018		88.84	88.84	88.84	0	+0.01(+0.01%)
Nov 20, 2018	88.85	88.85	88.83	88.83	2,280,525	-0.02(-0.02%)
Nov 19, 2018	88.84	88.85	88.84	88.85	1,030,796	+0.01(+0.01%)
Nov 16, 2018	88.85	88.86	88.84	88.84	2,131,521	-0.01(-0.01%)
Nov 15, 2018	88.85	88.85	88.84	88.85	1,196,977	+0.00(+0.00%)
Nov 14, 2018	88.85	88.85	88.84	88.85	1,535,866	+0.00(+0.00%)
Nov 13, 2018	88.84	88.85	88.83	88.85	1,326,161	+0.02(+0.02%)
Nov 12, 2018	88.83	88.84	88.83	88.83	1,789,282	+0.02(+0.02%)
Nov 09, 2018	88.83	88.83	88.81	88.82	2,072,496	+0.01(+0.01%)
Nov 08, 2018	88.81	88.82	88.81	88.81	1,724,544	+0.01(+0.01%)
Nov 07, 2018	88.82	88.82	88.80	88.80	4,132,157	+0.01(+0.01%)
Nov 06, 2018	88.80	88.81	88.79	88.79	1,109,740	+0.00(+0.00%)
Nov 05, 2018	88.79	88.80	88.79	88.79	981,660	-0.01(-0.01%)
Nov 02, 2018	88.79	88.80	88.78	88.80	1,128,895	+0.02(+0.02%)
Nov 01, 2018	88.78	88.78	88.77	88.78	2,738,720	+0.00(+0.00%)
Oct 31, 2018	88.77	88.78	88.76	88.78	1,006,453	+0.01(+0.01%)
Oct 30, 2018	88.77	88.78	88.76	88.77	3,435,534	-0.01(-0.01%)
Oct 29, 2018	88.76	88.78	88.76	88.78	1,483,956	+0.03(+0.03%)
Oct 26, 2018	88.75	88.76	88.75	88.75	1,182,604	+0.02(+0.02%)
Oct 25, 2018	88.74	88.75	88.74	88.74	2,794,358	+0.00(+0.00%)
Oct 24, 2018	88.75	88.75	88.74	88.74	934,484	+0.00(+0.00%)
Oct 23, 2018	88.74	88.74	88.73	88.74	970,878	+0.02(+0.02%)
Oct 22, 2018	88.73	88.74	88.72	88.72	834,759	+0.01(+0.01%)
Oct 19, 2018	88.74	88.74	88.71	88.71	935,351	-0.02(-0.02%)
Oct 18, 2018	88.71	88.73	88.71	88.73	1,103,633	+0.02(+0.02%)
Oct 17, 2018	88.71	88.72	88.70	88.71	1,561,173	-0.01(-0.01%)
Oct 16, 2018	88.71	88.72	88.70	88.72	745,958	+0.02(+0.02%)
Oct 15, 2018	88.71	88.72	88.70	88.70	998,904	+0.01(+0.01%)
Oct 12, 2018	88.69	88.71	88.69	88.69	1,432,375	-0.01(-0.01%)
Oct 11, 2018	88.70	88.70	88.69	88.70	1,925,595	+0.02(+0.02%)
Oct 10, 2018	88.68	88.69	88.68	88.69	1,345,621	+0.02(+0.02%)
Oct 09, 2018	88.68	88.69	88.67	88.67	952,286	+0.00(+0.00%)
Oct 08, 2018	88.68	88.69	88.66	88.67	1,151,056	-0.01(-0.01%)
Oct 05, 2018	88.67	88.68	88.66	88.68	1,660,177	+0.02(+0.02%)
Oct 04, 2018	88.65	88.66	88.65	88.66	728,795	+0.00(+0.00%)
Oct 03, 2018	88.65	88.67	88.64	88.66	950,127	+0.00(+0.00%)
Oct 02, 2018	88.66	88.66	88.63	88.66	1,086,105	+0.01(+0.01%)
Oct 01, 2018	88.65	88.65	88.64	88.65	1,703,630	+0.01(+0.01%)
Sep 28, 2018	88.62	88.65	88.62	88.64	998,070	+0.03(+0.03%)
Sep 27, 2018	88.62	88.63	88.62	88.62	739,400	-0.01(-0.01%)
Sep 26, 2018	88.60	88.62	88.60	88.62	645,754	+0.02(+0.02%)
Sep 25, 2018	88.61	88.61	88.60	88.61	628,961	+0.00(+0.00%)
Sep 24, 2018	88.59	88.61	88.59	88.61	1,082,839	+0.02(+0.02%)
Sep 21, 2018	88.59	88.60	88.58	88.59	2,055,411	+0.00(+0.00%)
Sep 20, 2018	88.57	88.59	88.57	88.59	806,287	+0.03(+0.03%)
Sep 19, 2018	88.58	88.58	88.56	88.56	666,344	+0.00(+0.00%)
Sep 18, 2018	88.56	88.57	88.56	88.56	471,036	-0.01(-0.01%)
Sep 17, 2018	88.55	88.57	88.55	88.57	474,573	+0.02(+0.02%)
Sep 14, 2018	88.55	88.55	88.55	88.55	694,614	+0.01(+0.01%)
Sep 13, 2018	88.55	88.55	88.54	88.55	575,363	+0.01(+0.01%)
Sep 12, 2018	88.52	88.54	88.52	88.54	782,176	+0.01(+0.01%)
Sep 11, 2018	88.52	88.53	88.51	88.53	671,939	+0.00(+0.00%)
Sep 10, 2018	88.53	88.53	88.51	88.53	719,249	+0.01(+0.01%)
Sep 07, 2018	88.52	88.53	88.51	88.52	816,134	+0.01(+0.01%)
Sep 06, 2018	88.50	88.52	88.49	88.51	770,011	+0.02(+0.02%)
Sep 05, 2018	88.49	88.51	88.48	88.49	4,988,453	+0.00(+0.00%)
Sep 04, 2018	88.50	88.50	88.49	88.49	795,926	+0.03(+0.03%)
Aug 31, 2018		88.47	88.47	88.47	0	+0.00(+0.00%)
Aug 30, 2018	88.46	88.48	88.46	88.47	793,127	+0.01(+0.01%)
Aug 29, 2018	88.45	88.46	88.43	88.46	3,899,429	+0.02(+0.02%)
Aug 28, 2018	88.44	88.45	88.43	88.44	673,938	-0.01(-0.01%)
Aug 27, 2018	88.44	88.45	88.43	88.45	594,147	+0.01(+0.01%)
Aug 24, 2018	88.43	88.44	88.42	88.44	738,097	+0.01(+0.01%)
Aug 23, 2018	88.43	88.44	88.42	88.43	500,870	+0.03(+0.03%)
Aug 22, 2018	88.42	88.42	88.41	88.41	664,915	+0.01(+0.01%)
Aug 21, 2018	88.40	88.41	88.39	88.40	772,832	+0.01(+0.01%)
Aug 20, 2018	88.39	88.40	88.39	88.39	1,463,307	+0.01(+0.01%)
Aug 17, 2018	88.38	88.40	88.37	88.38	544,986	+0.00(+0.00%)
Aug 16, 2018	88.39	88.39	88.38	88.38	589,262	-0.01(-0.01%)
Aug 15, 2018	88.38	88.39	88.37	88.39	611,538	+0.02(+0.02%)
Aug 14, 2018	88.37	88.37	88.36	88.37	602,185	+0.01(+0.01%)
Aug 13, 2018	88.37	88.37	88.35	88.36	944,693	+0.00(+0.00%)
Aug 10, 2018	88.35	88.36	88.35	88.36	582,781	+0.03(+0.03%)
Aug 09, 2018	88.35	88.35	88.34	88.34	578,200	+0.00(+0.00%)
Aug 08, 2018	88.33	88.34	88.32	88.34	600,461	+0.03(+0.03%)
Aug 07, 2018	88.31	88.33	88.31	88.31	995,020	+0.00(+0.00%)
Aug 06, 2018	88.32	88.33	88.29	88.31	1,168,176	+0.00(+0.00%)
Aug 03, 2018	88.30	88.31	88.29	88.31	580,713	+0.03(+0.03%)
Aug 02, 2018	88.28	88.29	88.27	88.28	545,759	+0.01(+0.01%)
Aug 01, 2018	88.27	88.28	88.26	88.28	1,126,127	+0.03(+0.04%)
Jul 31, 2018	88.26	88.27	88.24	88.24	1,476,202	-0.02(-0.02%)
Jul 30, 2018	88.24	88.26	88.24	88.26	706,484	+0.01(+0.01%)
Jul 27, 2018	88.21	88.25	88.21	88.25	3,873,881	+0.03(+0.04%)
Jul 26, 2018	88.21	88.22	88.21	88.21	1,040,291	+0.01(+0.01%)
Jul 25, 2018	88.21	88.22	88.20	88.21	866,961	+0.00(+0.00%)
Jul 24, 2018	88.21	88.22	88.20	88.21	989,966	+0.00(+0.00%)
Jul 23, 2018	88.20	88.22	88.20	88.21	731,107	+0.02(+0.02%)
Jul 20, 2018	88.21	88.21	88.18	88.19	784,384	-0.02(-0.02%)
Jul 19, 2018	88.17	88.21	88.17	88.21	531,005	+0.03(+0.04%)
Jul 18, 2018	88.16	88.17	88.16	88.17	526,159	-0.01(-0.01%)
Jul 17, 2018	88.16	88.18	88.15	88.18	650,181	+0.03(+0.03%)
Jul 16, 2018	88.18	88.18	88.14	88.15	801,449	+0.01(+0.01%)
Jul 13, 2018	88.15	88.16	88.14	88.15	593,676	+0.00(+0.00%)
Jul 12, 2018	88.14	88.15	88.14	88.15	502,582	+0.00(+0.00%)
Jul 11, 2018	88.13	88.15	88.13	88.15	562,062	+0.02(+0.02%)
Jul 10, 2018	88.11	88.15	88.11	88.13	822,522	-0.01(-0.01%)
Jul 09, 2018	88.13	88.14	88.11	88.14	779,946	+0.01(+0.01%)
Jul 06, 2018	88.12	88.13	88.10	88.13	1,357,881	+0.03(+0.03%)
Jul 05, 2018	88.11	88.12	88.08	88.10	1,141,632	-0.01(-0.01%)
Jul 03, 2018		88.11	88.11	88.11	0	+0.04(+0.05%)
Jul 02, 2018	88.09	88.09	88.06	88.07	2,125,027	+0.02(+0.02%)
Jun 29, 2018	88.06	88.07	88.04	88.05	1,257,514	+0.00(+0.00%)
Jun 28, 2018	88.06	88.06	88.04	88.05	715,443	-0.02(-0.02%)
Jun 27, 2018	88.04	88.07	88.04	88.07	625,351	+0.02(+0.02%)
Jun 26, 2018	88.05	88.05	88.03	88.05	439,565	-0.01(-0.01%)
Jun 25, 2018	88.05	88.06	88.03	88.06	815,815	+0.03(+0.03%)
Jun 22, 2018	88.03	88.04	88.02	88.03	731,419	+0.02(+0.02%)
Jun 21, 2018	88.01	88.04	88.01	88.01	787,827	+0.00(+0.00%)
Jun 20, 2018	88.01	88.02	88.01	88.01	837,413	+0.00(+0.00%)
Jun 19, 2018	88.03	88.03	88.01	88.01	704,916	+0.01(+0.01%)
Jun 18, 2018	88.00	88.02	87.99	88.01	730,622	+0.02(+0.02%)
Jun 15, 2018		88.00	88.00	87.99	594,378	-0.01(-0.01%)
Jun 14, 2018	87.98	88.00	87.97	88.00	595,591	+0.03(+0.03%)
Jun 13, 2018	87.96	87.99	87.96	87.97	559,592	+0.01(+0.01%)
Jun 12, 2018	87.99	87.99	87.96	87.96	1,910,184	-0.02(-0.02%)
Jun 11, 2018	87.98	87.99	87.96	87.98	619,822	+0.00(+0.00%)
Jun 08, 2018	87.98	87.98	87.95	87.98	586,305	+0.00(+0.00%)
Jun 07, 2018	87.95	87.99	87.95	87.98	653,155	+0.03(+0.03%)
Jun 06, 2018			87.95	87.95	648,753	-0.01(-0.01%)
Jun 05, 2018	87.95	87.98	87.95	87.96	1,774,130	+0.01(+0.01%)
Jun 04, 2018	87.95	87.97	87.94	87.95	604,353	-0.01(-0.01%)
Jun 01, 2018	87.95	87.96	87.95	87.96	1,061,144	+0.00(+0.01%)
May 31, 2018	87.96	87.98	87.94	87.96	1,120,379	-0.02(-0.02%)
May 30, 2018	87.98	87.99	87.96	87.98	940,130	-0.02(-0.02%)
May 29, 2018	87.95	88.00	87.95	87.99	956,806	+0.05(+0.06%)
May 25, 2018		87.94	87.94	87.94	0	+0.03(+0.03%)
May 24, 2018	87.90	87.92	87.90	87.92	600,671	+0.02(+0.02%)
May 23, 2018	87.90	87.90	87.87	87.90	1,761,044	+0.00(+0.00%)
May 22, 2018	87.88	87.90	87.87	87.90	845,495	+0.02(+0.02%)
May 21, 2018	87.89	87.89	87.86	87.88	692,183	+0.01(+0.01%)
May 18, 2018	87.87	87.88	87.86	87.87	767,399	+0.02(+0.02%)
May 17, 2018	87.83	87.86	87.83	87.85	981,224	+0.03(+0.03%)
May 16, 2018	87.82	87.85	87.82	87.83	1,903,423	+0.01(+0.01%)
May 15, 2018	87.85	87.85	87.80	87.82	954,024	-0.03(-0.03%)
May 14, 2018	87.84	87.85	87.84	87.85	520,118	+0.02(+0.02%)
May 11, 2018	87.85	87.85	87.82	87.83	593,202	+0.00(+0.00%)
May 10, 2018	87.83	87.83	87.81	87.83	673,729	+0.03(+0.03%)
May 09, 2018	87.81	87.81	87.80	87.80	592,006	-0.01(-0.01%)
May 08, 2018	87.81	87.81	87.79	87.81	650,416	+0.01(+0.01%)
May 07, 2018	87.80	87.81	87.79	87.80	566,248	+0.02(+0.02%)
May 04, 2018	87.78	87.79	87.78	87.79	477,998	+0.01(+0.01%)
May 03, 2018	87.79	87.80	87.77	87.78	940,700	+0.00(+0.00%)
May 02, 2018	87.78	87.79	87.75	87.78	589,434	+0.01(+0.01%)
May 01, 2018	87.78	87.78	87.75	87.77	832,040	-0.00(-0.00%)
Apr 30, 2018	87.76	87.77	87.75	87.77	1,611,505	+0.02(+0.02%)
Apr 27, 2018	87.75	87.75	87.74	87.75	508,957	+0.02(+0.02%)
Apr 26, 2018	87.73	87.75	87.72	87.74	646,831	+0.01(+0.01%)
Apr 25, 2018	87.70	87.73	87.70	87.73	996,282	+0.01(+0.01%)
Apr 24, 2018	87.69	87.72	87.69	87.72	816,963	+0.03(+0.04%)
Apr 23, 2018	87.71	87.71	87.68	87.69	516,447	-0.01(-0.01%)
Apr 20, 2018	87.70	87.71	87.69	87.69	614,821	-0.01(-0.01%)
Apr 19, 2018	87.69	87.71	87.68	87.70	1,529,833	+0.02(+0.02%)
Apr 18, 2018	87.70	87.70	87.68	87.69	874,036	-0.02(-0.02%)
Apr 17, 2018	87.70	87.71	87.69	87.70	2,268,405	+0.00(+0.00%)
Apr 16, 2018	87.67	87.70	87.67	87.70	1,140,781	+0.03(+0.04%)
Apr 13, 2018	87.66	87.69	87.66	87.67	1,350,694	+0.01(+0.01%)
Apr 12, 2018	87.64	87.66	87.63	87.66	827,749	+0.01(+0.01%)
Apr 11, 2018	87.67	87.68	87.65	87.65	675,986	-0.01(-0.01%)
Apr 10, 2018	87.67	87.68	87.63	87.66	954,933	+0.01(+0.01%)
Apr 09, 2018	87.64	87.67	87.63	87.65	1,225,936	-0.01(-0.01%)
Apr 06, 2018	87.63	87.67	87.63	87.66	1,724,382	+0.03(+0.03%)
Apr 05, 2018	87.64	87.65	87.62	87.63	828,392	-0.01(-0.01%)
Apr 04, 2018	87.63	87.64	87.62	87.64	2,793,193	+0.03(+0.04%)
Apr 03, 2018	87.63	87.63	87.61	87.61	1,077,287	-0.03(-0.03%)
Apr 02, 2018	87.60	87.63	87.59	87.63	2,406,603	+0.05(+0.06%)
Mar 29, 2018		87.58	87.58	87.58	0	-0.02(-0.02%)
Mar 28, 2018	87.57	87.61	87.57	87.60	2,245,671	+0.00(+0.00%)
Mar 27, 2018	87.56	87.60	87.56	87.60	1,276,618	+0.03(+0.03%)
Mar 26, 2018	87.58	87.59	87.56	87.57	837,010	+0.02(+0.02%)
Mar 23, 2018	87.57	87.57	87.55	87.56	578,885	-0.02(-0.02%)
Mar 22, 2018	87.55	87.57	87.55	87.57	577,406	+0.02(+0.02%)
Mar 21, 2018	87.53	87.56	87.50	87.56	608,170	+0.04(+0.05%)
Mar 20, 2018	87.56	87.56	87.51	87.51	562,733	-0.04(-0.05%)
Mar 19, 2018	87.56	87.56	87.54	87.56	462,855	+0.01(+0.01%)
Mar 16, 2018	87.56	87.56	87.54	87.55	396,971	+0.00(+0.00%)
Mar 15, 2018	87.57	87.57	87.54	87.55	598,021	-0.02(-0.02%)
Mar 14, 2018	87.56	87.57	87.55	87.56	382,002	+0.00(+0.00%)
Mar 13, 2018	87.56	87.56	87.55	87.56	473,754	+0.01(+0.01%)
Mar 12, 2018	87.56	87.56	87.54	87.56	498,520	+0.00(+0.00%)
Mar 09, 2018	87.56	87.56	87.53	87.56	465,704	+0.00(+0.00%)
Mar 08, 2018	87.54	87.56	87.51	87.56	628,404	+0.03(+0.04%)
Mar 07, 2018		87.54		87.52	651,213	+0.00(+0.00%)
Mar 06, 2018	87.50	87.53	87.50	87.52	626,223	+0.03(+0.03%)
Mar 05, 2018	87.55	87.55	87.50	87.50	3,992,506	-0.03(-0.03%)
Mar 02, 2018	87.55	87.55	87.50	87.52	685,332	-0.03(-0.03%)
Mar 01, 2018	87.53	87.55	87.51	87.55	1,238,092	+0.02(+0.02%)
Feb 28, 2018	87.48	87.53	87.48	87.53	620,080	+0.03(+0.04%)
Feb 27, 2018	87.51	87.51	87.47	87.49	830,415	-0.02(-0.02%)
Feb 26, 2018	87.50	87.52	87.49	87.51	1,365,174	+0.02(+0.02%)
Feb 23, 2018	87.47	87.51	87.47	87.49	3,392,810	+0.02(+0.02%)
Feb 22, 2018	87.47	87.49	87.46	87.47	515,199	+0.02(+0.02%)
Feb 21, 2018	87.46	87.48	87.45	87.46	902,129	+0.00(+0.00%)
Feb 20, 2018	87.45	87.48	87.44	87.46	718,458	+0.00(+0.00%)
Feb 16, 2018		87.46	87.46	87.46	0	+0.02(+0.02%)
Feb 15, 2018	87.45	87.47	87.44	87.44	1,113,136	-0.03(-0.03%)
Feb 14, 2018	87.49	87.49	87.45	87.47	809,463	-0.03(-0.04%)
Feb 13, 2018	87.49	87.50	87.46	87.50	2,949,949	+0.00(+0.00%)
Feb 12, 2018	87.48	87.50	87.47	87.50	1,371,897	-0.01(-0.01%)
Feb 09, 2018	87.45	87.51	87.45	87.51	1,993,676	+0.05(+0.06%)
Feb 08, 2018	87.46	87.48	87.45	87.46	968,431	-0.02(-0.02%)
Feb 07, 2018	87.46	87.47	87.45	87.47	1,360,008	+0.02(+0.02%)
Feb 06, 2018	87.47	87.47	87.46	87.46	2,462,860	-0.03(-0.04%)
Feb 05, 2018	87.50	87.51	87.48	87.49	1,279,098	+0.02(+0.02%)
Feb 02, 2018	87.47	87.47	87.46	87.47	1,116,646	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.