Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.5678	0.5874	0.5639	0.5807	13,416,268	+0.01(+2.63%)
Jan 30, 2003	0.5697	0.5756	0.5603	0.5658	17,111,584	-0.00(-0.07%)
Jan 29, 2003	0.5392	0.5697	0.5357	0.5662	22,272,768	+0.03(+5.55%)
Jan 28, 2003	0.5412	0.5416	0.5306	0.5365	13,948,731	-0.00(-0.15%)
Jan 27, 2003	0.5247	0.5443	0.5228	0.5372	19,139,282	-0.01(-1.08%)
Jan 24, 2003	0.5678	0.5678	0.5396	0.5431	13,286,025	-0.04(-6.28%)
Jan 23, 2003	0.5846	0.5874	0.5725	0.5795	10,760,340	+0.00(+0.00%)
Jan 22, 2003	0.5991	0.5991	0.5764	0.5795	24,415,386	-0.03(-5.55%)
Jan 21, 2003	0.6187	0.6238	0.6097	0.6136	18,181,616	-0.02(-2.79%)
Jan 17, 2003	0.6712	0.6716	0.6312	0.6312	32,698,562	-0.06(-8.04%)
Jan 16, 2003	0.6845	0.7009	0.6813	0.6864	16,989,002	+0.00(+0.57%)
Jan 15, 2003	0.6904	0.6904	0.6755	0.6825	14,528,438	-0.02(-2.84%)
Jan 14, 2003	0.7029	0.7029	0.6892	0.7025	15,376,292	+0.01(+2.11%)
Jan 13, 2003	0.6853	0.6911	0.6774	0.6880	10,152,541	+0.00(+0.11%)
Jan 10, 2003	0.6735	0.6911	0.6735	0.6872	17,624,892	+0.03(+4.53%)
Jan 09, 2003	0.6391	0.6637	0.6363	0.6575	12,381,988	+0.03(+4.55%)
Jan 08, 2003	0.6304	0.6441	0.6253	0.6289	6,077,989	-0.01(-1.89%)
Jan 07, 2003	0.6304	0.6438	0.6285	0.6410	15,077,500	+0.00(+0.12%)
Jan 06, 2003	0.6167	0.6453	0.6167	0.6402	24,154,900	+0.05(+8.28%)
Jan 03, 2003	0.5999	0.6030	0.5885	0.5913	10,204,893	+0.00(+0.00%)
Jan 02, 2003	0.5925	0.5932	0.5850	0.5913	8,607,506	+0.01(+1.07%)
Dec 31, 2002	0.5756	0.5866	0.5756	0.5850	6,123,957	+0.01(+1.49%)
Dec 30, 2002	0.5780	0.5885	0.5717	0.5764	9,560,065	-0.00(-0.47%)
Dec 27, 2002	0.5870	0.5948	0.5756	0.5791	8,437,680	-0.01(-1.73%)
Dec 26, 2002	0.6003	0.6003	0.5874	0.5893	4,854,730	-0.02(-3.28%)
Dec 24, 2002	0.6081	0.6199	0.6069	0.6093	1,144,092	-0.00(-0.51%)
Dec 23, 2002	0.6257	0.6285	0.6069	0.6124	14,760,832	-0.02(-2.43%)
Dec 20, 2002	0.6304	0.6363	0.6132	0.6277	48,761,820	+0.03(+4.57%)
Dec 19, 2002	0.5631	0.6042	0.5588	0.6003	33,596,216	+0.04(+6.98%)
Dec 18, 2002	0.5580	0.5611	0.5408	0.5611	21,198,904	+0.02(+3.02%)
Dec 17, 2002	0.5466	0.5580	0.5431	0.5447	20,171,008	+0.00(+0.43%)
Dec 16, 2002	0.5306	0.5451	0.5302	0.5423	9,196,151	+0.02(+4.53%)
Dec 13, 2002	0.5208	0.5345	0.5173	0.5188	7,449,368	+0.00(+0.00%)
Dec 12, 2002	0.5188	0.5345	0.5134	0.5188	13,383,069	+0.01(+1.53%)
Dec 11, 2002	0.5051	0.5149	0.4989	0.5110	12,933,604	+0.01(+2.27%)
Dec 10, 2002	0.5051	0.5067	0.4926	0.4997	6,743,248	-0.00(-0.62%)
Dec 09, 2002	0.5000	0.5091	0.4953	0.5028	16,391,418	-0.02(-3.02%)
Dec 06, 2002	0.5051	0.5188	0.5051	0.5184	25,189,180	+0.02(+4.17%)
Dec 05, 2002	0.5102	0.5102	0.4961	0.4977	12,413,911	-0.02(-3.05%)
Dec 04, 2002	0.5169	0.5208	0.5130	0.5134	8,673,904	-0.01(-2.16%)
Dec 03, 2002	0.5200	0.5282	0.5188	0.5247	14,081,527	-0.01(-1.47%)
Dec 02, 2002	0.5267	0.5345	0.5188	0.5325	18,207,154	+0.02(+3.82%)
Nov 29, 2002	0.5106	0.5161	0.5094	0.5130	4,870,053	+0.00(+0.46%)
Nov 27, 2002	0.5067	0.5137	0.5047	0.5106	12,408,803	+0.01(+1.32%)
Nov 26, 2002	0.5228	0.5228	0.5012	0.5040	14,718,694	-0.02(-4.67%)
Nov 25, 2002	0.5541	0.5541	0.5278	0.5286	12,531,384	-0.02(-3.09%)
Nov 22, 2002	0.5365	0.5521	0.5365	0.5455	8,894,806	-0.01(-2.11%)
Nov 21, 2002	0.5541	0.5639	0.5482	0.5572	12,176,409	+0.01(+1.64%)
Nov 20, 2002	0.5286	0.5553	0.5247	0.5482	12,532,661	+0.02(+2.94%)
Nov 19, 2002	0.5400	0.5400	0.5228	0.5325	13,430,314	-0.01(-1.38%)
Nov 18, 2002	0.5372	0.5459	0.5286	0.5400	11,973,384	+0.01(+2.00%)
Nov 15, 2002	0.5149	0.5318	0.5134	0.5294	8,671,350	+0.01(+2.74%)
Nov 14, 2002	0.4997	0.5184	0.4895	0.5153	14,898,736	+0.02(+3.22%)
Nov 13, 2002	0.4895	0.5032	0.4836	0.4993	10,324,921	-0.00(-0.47%)
Nov 12, 2002	0.5024	0.5091	0.4934	0.5016	12,000,199	-0.01(-2.81%)
Nov 11, 2002	0.5188	0.5345	0.5110	0.5161	7,091,839	+0.02(+3.21%)
Nov 08, 2002	0.5188	0.5263	0.4993	0.5000	9,014,833	-0.00(-0.31%)
Nov 07, 2002	0.4895	0.5044	0.4816	0.5016	10,195,955	+0.01(+1.91%)
Nov 06, 2002	0.5004	0.5004	0.4777	0.4922	8,823,300	-0.01(-2.03%)
Nov 05, 2002	0.5083	0.5153	0.5000	0.5024	8,961,204	-0.01(-1.61%)
Nov 04, 2002	0.5423	0.5580	0.5079	0.5106	23,580,302	-0.02(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.