Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	55.07	56.41	55.07	56.33	440,955	+1.26(+2.29%)
Jan 28, 2005	54.92	55.26	54.16	55.07	303,563	+0.39(+0.71%)
Jan 27, 2005	55.12	55.29	54.59	54.68	241,468	-0.29(-0.53%)
Jan 26, 2005	54.76	55.05	54.40	54.97	319,963	+0.09(+0.16%)
Jan 25, 2005	55.03	55.22	54.54	54.88	292,629	-0.24(-0.44%)
Jan 24, 2005	54.36	55.16	54.30	55.12	536,057	+0.78(+1.43%)
Jan 21, 2005	54.83	54.89	54.06	54.35	278,085	-0.29(-0.53%)
Jan 20, 2005	54.53	54.76	54.10	54.64	248,275	+0.04(+0.07%)
Jan 19, 2005	54.39	54.88	54.38	54.60	617,543	+0.26(+0.48%)
Jan 18, 2005	53.32	54.73	53.30	54.34	626,724	+0.98(+1.84%)
Jan 14, 2005	53.71	53.82	53.22	53.36	252,505	-0.21(-0.40%)
Jan 13, 2005	53.97	54.15	53.43	53.57	216,300	-0.37(-0.68%)
Jan 12, 2005	54.29	54.52	53.88	53.94	328,421	-0.48(-0.87%)
Jan 11, 2005	54.58	54.92	54.15	54.42	461,894	-0.36(-0.65%)
Jan 10, 2005	54.40	55.10	54.29	54.78	280,870	+0.18(+0.34%)
Jan 07, 2005	54.49	55.00	53.95	54.59	198,868	+0.30(+0.55%)
Jan 06, 2005	54.84	54.84	54.01	54.29	418,056	-0.65(-1.18%)
Jan 05, 2005	55.88	55.94	54.73	54.94	347,091	-0.90(-1.61%)
Jan 04, 2005	57.02	57.15	55.84	55.84	237,342	-1.29(-2.26%)
Jan 03, 2005	57.64	57.83	56.96	57.13	209,595	-0.70(-1.21%)
Dec 31, 2004	57.68	58.17	57.59	57.83	198,971	+0.10(+0.17%)
Dec 30, 2004	57.42	57.98	57.29	57.73	198,352	+0.15(+0.25%)
Dec 29, 2004	57.25	57.72	57.20	57.59	144,200	+0.10(+0.17%)
Dec 28, 2004	56.86	58.12	56.85	57.49	295,311	+0.55(+0.97%)
Dec 27, 2004	57.13	57.19	56.46	56.94	189,585	-0.26(-0.46%)
Dec 23, 2004	57.42	57.55	57.20	57.20	135,123	-0.44(-0.76%)
Dec 22, 2004	57.22	57.88	57.14	57.64	303,047	+0.17(+0.30%)
Dec 21, 2004	57.28	57.59	57.23	57.46	185,665	+0.03(+0.05%)
Dec 20, 2004	57.06	57.55	57.00	57.43	309,545	+0.32(+0.56%)
Dec 17, 2004	57.35	57.38	56.96	57.11	230,018	-0.47(-0.81%)
Dec 16, 2004	58.20	58.20	57.26	57.58	231,772	-0.81(-1.39%)
Dec 15, 2004	58.71	58.94	58.13	58.39	145,437	-0.07(-0.12%)
Dec 14, 2004	58.17	58.50	57.88	58.46	139,867	-0.07(-0.12%)
Dec 13, 2004	57.85	58.84	57.60	58.53	116,659	+0.69(+1.19%)
Dec 10, 2004	57.78	58.05	57.30	57.84	122,642	-0.45(-0.77%)
Dec 09, 2004	58.05	58.34	57.50	58.29	91,182	+0.01(+0.02%)
Dec 08, 2004	58.36	58.66	58.16	58.28	232,700	+0.06(+0.10%)
Dec 07, 2004	58.52	58.62	58.07	58.22	202,891	-0.30(-0.51%)
Dec 06, 2004	57.54	58.82	57.25	58.52	251,370	+0.97(+1.68%)
Dec 03, 2004	57.90	57.95	57.10	57.55	220,941	-0.30(-0.52%)
Dec 02, 2004	58.07	58.46	57.63	57.85	241,468	-0.29(-0.50%)
Dec 01, 2004	57.65	58.18	57.60	58.14	336,157	+0.59(+1.03%)
Nov 30, 2004	57.75	57.83	56.77	57.55	257,249	-0.16(-0.29%)
Nov 29, 2004	58.12	58.12	57.15	57.71	175,763	-0.41(-0.70%)
Nov 26, 2004	58.17	58.17	58.04	58.12	45,384	-0.02(-0.03%)
Nov 24, 2004	58.07	58.32	57.75	58.14	129,243	-0.04(-0.07%)
Nov 23, 2004	58.16	58.29	57.70	58.18	240,746	+0.05(+0.08%)
Nov 22, 2004	57.20	58.16	57.15	58.13	245,594	+0.87(+1.52%)
Nov 19, 2004	57.49	57.49	57.11	57.26	297,786	-0.23(-0.40%)
Nov 18, 2004	57.24	57.62	56.98	57.49	362,047	+0.29(+0.51%)
Nov 17, 2004	57.25	57.67	56.94	57.20	205,057	+0.00(+0.00%)
Nov 16, 2004	57.15	57.34	57.02	57.20	262,200	-0.15(-0.25%)
Nov 15, 2004	57.19	57.35	56.90	57.35	216,609	+0.19(+0.34%)
Nov 12, 2004	57.30	57.31	56.52	57.15	156,784	+0.05(+0.08%)
Nov 11, 2004	57.10	57.33	56.98	57.10	102,012	-0.02(-0.03%)
Nov 10, 2004	57.01	57.60	56.93	57.12	258,900	+0.23(+0.41%)
Nov 09, 2004	56.42	57.03	56.42	56.89	205,469	+0.36(+0.63%)
Nov 08, 2004	55.75	56.60	55.75	56.53	274,888	+0.91(+1.64%)
Nov 05, 2004	55.66	56.01	55.39	55.62	289,534	+0.06(+0.10%)
Nov 04, 2004	55.45	55.67	55.38	55.56	196,908	+0.16(+0.30%)
Nov 03, 2004	55.40	55.67	55.14	55.40	224,345	+0.39(+0.70%)
Nov 02, 2004	55.08	55.73	54.86	55.01	196,908	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.