Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	17.56	18.36	16.74	17.36	0	+0.05(+0.31%)
Jan 29, 2009	18.20	18.50	17.18	17.30	86,151,920	-1.52(-8.06%)
Jan 28, 2009	18.50	18.90	17.92	18.82	134,350,160	+1.77(+10.37%)
Jan 27, 2009	17.09	17.13	16.37	17.05	74,622,856	+0.38(+2.29%)
Jan 26, 2009	17.01	17.52	16.15	16.67	109,184,368	+0.15(+0.91%)
Jan 23, 2009	14.92	16.73	14.84	16.52	109,287,392	+0.80(+5.11%)
Jan 22, 2009	15.22	16.22	14.43	15.72	161,983,312	+0.32(+2.08%)
Jan 21, 2009	13.13	15.54	12.85	15.40	200,513,904	+3.09(+25.10%)
Jan 20, 2009	14.29	14.47	12.04	12.31	208,821,280	-3.22(-20.73%)
Jan 16, 2009	16.90	17.01	13.97	15.53	230,516,608	-1.03(-6.25%)
Jan 15, 2009	18.06	18.41	16.17	16.56	201,075,120	-1.07(-6.06%)
Jan 14, 2009	17.41	17.88	16.85	17.63	108,672,104	-0.30(-1.67%)
Jan 13, 2009	17.16	18.09	16.52	17.93	107,896,664	+0.98(+5.78%)
Jan 12, 2009	17.64	17.79	16.67	16.95	87,230,848	-0.72(-4.08%)
Jan 09, 2009	18.75	18.75	17.56	17.67	62,597,888	-0.85(-4.59%)
Jan 08, 2009	18.99	19.02	18.28	18.52	76,520,616	-0.59(-3.10%)
Jan 07, 2009	19.84	20.01	19.05	19.11	62,047,692	-1.22(-5.99%)
Jan 06, 2009	20.27	20.70	20.08	20.33	65,026,084	+0.43(+2.15%)
Jan 05, 2009	20.91	20.94	19.79	19.90	64,879,772	-1.43(-6.70%)
Jan 02, 2009	21.22	21.53	20.73	21.33	47,769,420	+0.14(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.