Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	44.96	45.06	44.62	44.62	36,502	-0.65(-1.43%)
Jan 29, 2015	44.95	45.26	44.81	45.26	136,190	+0.35(+0.77%)
Jan 28, 2015	45.69	45.73	44.84	44.92	47,810	-0.57(-1.25%)
Jan 27, 2015	45.27	45.62	45.13	45.49	53,675	-0.28(-0.62%)
Jan 26, 2015	45.25	45.77	45.08	45.77	61,355	+0.53(+1.17%)
Jan 23, 2015	45.43	45.50	45.23	45.24	66,240	-0.21(-0.46%)
Jan 22, 2015	44.93	45.45	44.55	45.45	37,939	+0.86(+1.92%)
Jan 21, 2015	44.23	44.68	44.13	44.59	44,228	+0.25(+0.57%)
Jan 20, 2015	44.56	44.60	44.03	44.34	40,012	-0.13(-0.29%)
Jan 16, 2015	43.71	44.50	43.71	44.47	51,022	+0.63(+1.43%)
Jan 15, 2015	44.53	44.55	43.84	43.84	59,148	-0.50(-1.12%)
Jan 14, 2015	44.04	44.35	43.86	44.34	42,860	-0.16(-0.35%)
Jan 13, 2015	44.83	45.26	44.10	44.50	47,380	-0.05(-0.10%)
Jan 12, 2015	44.88	44.88	44.35	44.54	142,612	-0.25(-0.55%)
Jan 09, 2015	45.25	45.25	44.68	44.79	92,222	-0.34(-0.75%)
Jan 08, 2015	44.80	45.17	44.80	45.13	38,816	+0.74(+1.66%)
Jan 07, 2015	44.23	44.41	44.07	44.39	26,968	+0.52(+1.18%)
Jan 06, 2015	44.48	44.48	43.67	43.87	107,859	-0.53(-1.19%)
Jan 05, 2015	44.80	44.93	44.29	44.40	45,647	-0.65(-1.45%)
Jan 02, 2015	45.38	45.42	44.79	45.05	91,773	-0.08(-0.17%)
Dec 31, 2014	45.65	45.13	45.13	45.13	28,065	-0.48(-1.05%)
Dec 30, 2014	45.72	45.81	45.61	45.61	19,865	-0.20(-0.44%)
Dec 29, 2014	45.54	45.90	45.54	45.81	40,338	+0.22(+0.49%)
Dec 26, 2014	45.57	45.74	45.57	45.59	7,929	+0.11(+0.24%)
Dec 24, 2014	45.51	45.48	45.48	45.48	11,442	+0.10(+0.22%)
Dec 23, 2014	45.32	45.43	45.27	45.38	42,056	+0.18(+0.39%)
Dec 22, 2014	45.10	45.20	45.01	45.20	32,676	-0.10(-0.22%)
Dec 19, 2014	45.33	45.37	45.01	45.30	55,628	+0.15(+0.33%)
Dec 18, 2014	45.01	45.16	44.72	45.15	28,488	+0.76(+1.72%)
Dec 17, 2014	43.62	44.39	43.47	44.39	133,054	+0.97(+2.23%)
Dec 16, 2014	43.33	44.00	43.20	43.42	43,615	-0.07(-0.17%)
Dec 15, 2014	43.99	44.10	43.34	43.50	48,135	-0.30(-0.69%)
Dec 12, 2014	44.07	44.22	43.80	43.80	33,020	-0.61(-1.38%)
Dec 11, 2014	44.47	44.79	44.39	44.41	23,333	+0.24(+0.54%)
Dec 10, 2014	44.80	44.90	44.14	44.17	35,709	-0.87(-1.94%)
Dec 09, 2014	44.38	45.06	44.29	45.05	26,305	+0.29(+0.65%)
Dec 08, 2014	45.04	45.31	44.60	44.76	41,959	-0.33(-0.73%)
Dec 05, 2014	45.12	45.17	45.02	45.09	17,324	+0.06(+0.13%)
Dec 04, 2014	45.06	45.13	44.89	45.03	72,792	-0.09(-0.19%)
Dec 03, 2014	44.72	45.17	44.72	45.12	17,270	+0.38(+0.85%)
Dec 02, 2014	44.51	44.82	44.51	44.73	20,075	+0.27(+0.61%)
Dec 01, 2014	44.83	44.83	44.46	44.46	38,599	-0.58(-1.29%)
Nov 28, 2014	45.20	45.32	45.01	45.04	7,670	-0.37(-0.81%)
Nov 26, 2014	45.43	45.41	45.41	45.41	19,768	+0.00(+0.01%)
Nov 25, 2014	45.51	45.51	45.26	45.41	35,575	+0.03(+0.06%)
Nov 24, 2014	45.19	45.38	45.19	45.38	29,025	+0.30(+0.66%)
Nov 21, 2014	45.48	45.48	45.04	45.08	22,158	+0.20(+0.44%)
Nov 20, 2014	44.50	44.88	44.50	44.88	18,352	+0.22(+0.48%)
Nov 19, 2014	44.78	44.78	44.45	44.67	50,423	-0.15(-0.34%)
Nov 18, 2014	44.70	44.97	44.68	44.82	52,456	+0.24(+0.55%)
Nov 17, 2014	44.60	44.68	44.51	44.57	36,248	-0.06(-0.13%)
Nov 14, 2014	44.70	44.80	44.61	44.63	15,161	-0.02(-0.05%)
Nov 13, 2014	44.84	44.97	44.54	44.66	47,594	-0.20(-0.45%)
Nov 12, 2014	44.55	44.88	44.55	44.86	15,215	+0.10(+0.23%)
Nov 11, 2014	44.78	44.81	44.67	44.76	46,219	-0.01(-0.02%)
Nov 10, 2014	44.66	44.80	44.66	44.77	13,881	+0.15(+0.33%)
Nov 07, 2014	44.55	44.66	44.41	44.62	12,419	+0.08(+0.18%)
Nov 06, 2014	44.32	44.58	44.32	44.54	43,069	+0.26(+0.59%)
Nov 05, 2014	44.44	44.44	44.18	44.28	56,973	+0.17(+0.38%)
Nov 04, 2014	44.18	44.25	43.98	44.11	18,043	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.