Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 105.53 | 105.53 | 103.96 | 104.71 | 86,148 | -0.92(-0.87%) |
Sep 30, 2024 | 105.20 | 105.69 | 104.65 | 105.63 | 54,379 | +0.21(+0.20%) |
Sep 27, 2024 | 105.90 | 106.32 | 105.14 | 105.42 | 54,596 | -0.26(-0.25%) |
Sep 26, 2024 | 105.85 | 106.30 | 105.42 | 105.68 | 45,061 | +0.88(+0.84%) |
Sep 25, 2024 | 105.88 | 105.94 | 104.65 | 104.80 | 83,260 | -1.05(-0.99%) |
Sep 24, 2024 | 106.19 | 106.39 | 105.68 | 105.85 | 32,658 | -0.05(-0.05%) |
Sep 23, 2024 | 105.73 | 106.03 | 105.33 | 105.90 | 38,366 | +0.60(+0.57%) |
Sep 20, 2024 | 105.85 | 105.85 | 104.99 | 105.30 | 64,094 | -0.80(-0.75%) |
Sep 19, 2024 | 106.17 | 106.31 | 105.25 | 106.10 | 51,502 | +1.89(+1.81%) |
Sep 18, 2024 | 104.38 | 105.96 | 103.91 | 104.21 | 46,607 | -0.04(-0.04%) |
Sep 17, 2024 | 104.25 | 104.86 | 103.80 | 104.25 | 34,767 | +0.57(+0.55%) |
Sep 16, 2024 | 103.14 | 103.73 | 103.01 | 103.68 | 38,077 | +0.70(+0.68%) |
Sep 13, 2024 | 101.90 | 103.05 | 101.90 | 102.98 | 48,629 | +1.86(+1.84%) |
Sep 12, 2024 | 100.39 | 101.35 | 100.01 | 101.12 | 82,124 | +0.77(+0.77%) |
Sep 11, 2024 | 99.69 | 100.42 | 98.11 | 100.35 | 64,364 | +0.40(+0.40%) |
Sep 10, 2024 | 100.26 | 100.26 | 99.12 | 99.95 | 70,723 | -0.12(-0.12%) |
Sep 09, 2024 | 100.03 | 100.78 | 99.81 | 100.07 | 38,529 | +0.36(+0.36%) |
Sep 06, 2024 | 101.01 | 101.75 | 99.50 | 99.71 | 57,072 | -1.32(-1.31%) |
Sep 05, 2024 | 101.84 | 101.84 | 100.73 | 101.03 | 44,548 | -0.65(-0.64%) |
Sep 04, 2024 | 101.67 | 102.40 | 101.48 | 101.68 | 43,038 | -0.39(-0.38%) |
Sep 03, 2024 | 104.01 | 104.39 | 101.81 | 102.07 | 87,263 | -2.69(-2.57%) |
Aug 30, 2024 | 104.37 | 104.80 | 103.47 | 104.76 | 30,563 | +0.80(+0.77%) |
Aug 29, 2024 | 104.30 | 104.85 | 103.85 | 103.96 | 34,284 | +0.30(+0.29%) |
Aug 28, 2024 | 103.90 | 104.25 | 103.24 | 103.66 | 44,031 | -0.56(-0.54%) |
Aug 27, 2024 | 104.08 | 104.37 | 103.77 | 104.22 | 33,249 | -0.39(-0.37%) |
Aug 26, 2024 | 105.38 | 105.63 | 104.52 | 104.61 | 40,115 | -0.27(-0.26%) |
Aug 23, 2024 | 103.40 | 105.16 | 103.30 | 104.88 | 26,917 | +2.14(+2.08%) |
Aug 22, 2024 | 103.40 | 103.56 | 102.54 | 102.74 | 24,300 | -0.61(-0.59%) |
Aug 21, 2024 | 102.59 | 103.37 | 102.31 | 103.35 | 37,515 | +1.30(+1.27%) |
Aug 20, 2024 | 102.96 | 102.96 | 101.92 | 102.05 | 35,462 | -0.92(-0.89%) |
Aug 19, 2024 | 102.18 | 102.97 | 102.18 | 102.97 | 26,491 | +0.95(+0.93%) |
Aug 16, 2024 | 101.57 | 102.28 | 101.57 | 102.02 | 21,044 | +0.04(+0.04%) |
Aug 15, 2024 | 101.64 | 102.28 | 101.34 | 101.98 | 200,492 | +1.99(+1.99%) |
Aug 14, 2024 | 100.41 | 100.51 | 99.63 | 99.99 | 65,645 | -0.13(-0.13%) |
Aug 13, 2024 | 99.34 | 100.18 | 98.90 | 100.12 | 144,477 | +1.34(+1.36%) |
Aug 12, 2024 | 99.65 | 99.65 | 98.60 | 98.78 | 37,312 | -0.58(-0.58%) |
Aug 09, 2024 | 99.48 | 99.63 | 98.64 | 99.36 | 46,347 | -0.04(-0.04%) |
Aug 08, 2024 | 98.22 | 99.47 | 97.79 | 99.40 | 42,511 | +2.02(+2.07%) |
Aug 07, 2024 | 99.50 | 99.75 | 97.23 | 97.38 | 40,925 | -0.64(-0.65%) |
Aug 06, 2024 | 97.31 | 99.25 | 96.64 | 98.02 | 103,823 | +0.97(+1.00%) |
Aug 05, 2024 | 95.20 | 98.17 | 94.90 | 97.05 | 234,028 | -2.64(-2.65%) |
Aug 02, 2024 | 100.50 | 100.50 | 98.69 | 99.69 | 96,668 | -2.93(-2.86%) |