Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 105.23 | 105.23 | 104.54 | 104.98 | 237,217 | +0.07(+0.07%) |
Jun 27, 2025 | 104.94 | 105.63 | 104.42 | 104.91 | 135,064 | +0.22(+0.21%) |
Jun 26, 2025 | 103.77 | 104.75 | 103.75 | 104.69 | 83,782 | +1.42(+1.38%) |
Jun 25, 2025 | 104.20 | 104.20 | 103.19 | 103.27 | 97,440 | -0.82(-0.78%) |
Jun 24, 2025 | 103.81 | 104.36 | 103.51 | 104.09 | 359,026 | +0.95(+0.92%) |
Jun 23, 2025 | 102.05 | 103.23 | 101.27 | 103.14 | 54,245 | +0.88(+0.86%) |
Jun 20, 2025 | 102.65 | 102.87 | 101.82 | 102.26 | 71,835 | -0.04(-0.04%) |
Jun 18, 2025 | 102.00 | 103.07 | 101.88 | 102.30 | 86,096 | +0.38(+0.37%) |
Jun 17, 2025 | 102.14 | 102.61 | 101.85 | 101.92 | 43,999 | -0.90(-0.87%) |
Jun 16, 2025 | 102.52 | 103.33 | 102.33 | 102.82 | 35,199 | +1.17(+1.15%) |
Jun 13, 2025 | 102.15 | 102.79 | 101.29 | 101.65 | 75,279 | -1.58(-1.53%) |
Jun 12, 2025 | 102.57 | 103.23 | 102.48 | 103.23 | 51,002 | +0.07(+0.07%) |
Jun 11, 2025 | 103.98 | 104.01 | 102.87 | 103.16 | 70,213 | -0.58(-0.56%) |
Jun 10, 2025 | 103.66 | 104.04 | 103.34 | 103.74 | 40,600 | +0.36(+0.35%) |
Jun 09, 2025 | 103.50 | 103.89 | 102.99 | 103.38 | 58,653 | +0.28(+0.27%) |
Jun 06, 2025 | 103.04 | 103.25 | 102.65 | 103.10 | 85,795 | +1.06(+1.04%) |
Jun 05, 2025 | 102.30 | 102.67 | 101.64 | 102.04 | 37,126 | -0.20(-0.19%) |
Jun 04, 2025 | 102.63 | 102.83 | 102.18 | 102.24 | 76,143 | -0.19(-0.19%) |
Jun 03, 2025 | 101.33 | 102.59 | 101.17 | 102.43 | 50,657 | +1.26(+1.24%) |
Jun 02, 2025 | 101.24 | 101.28 | 99.80 | 101.18 | 59,086 | -0.09(-0.09%) |
May 30, 2025 | 101.36 | 101.64 | 100.64 | 101.27 | 39,618 | -0.43(-0.42%) |
May 29, 2025 | 102.26 | 102.26 | 100.86 | 101.69 | 224,549 | +0.24(+0.24%) |
May 28, 2025 | 102.78 | 102.84 | 101.36 | 101.45 | 43,381 | -1.33(-1.29%) |
May 27, 2025 | 101.80 | 102.78 | 101.15 | 102.78 | 62,286 | +2.25(+2.24%) |
May 23, 2025 | 99.25 | 100.81 | 99.25 | 100.53 | 49,012 | -0.11(-0.11%) |
May 22, 2025 | 100.62 | 101.25 | 100.12 | 100.64 | 198,915 | -0.16(-0.16%) |
May 21, 2025 | 102.64 | 102.75 | 100.80 | 100.80 | 42,537 | -2.77(-2.68%) |
May 20, 2025 | 103.64 | 104.08 | 103.28 | 103.57 | 200,295 | -0.28(-0.27%) |
May 19, 2025 | 102.88 | 103.95 | 102.88 | 103.85 | 62,334 | -0.50(-0.48%) |
May 16, 2025 | 103.39 | 104.34 | 103.09 | 104.34 | 60,219 | +1.14(+1.10%) |
May 15, 2025 | 102.65 | 103.21 | 102.31 | 103.21 | 41,971 | +0.28(+0.27%) |
May 14, 2025 | 103.20 | 103.36 | 102.76 | 102.93 | 37,359 | -0.29(-0.28%) |
May 13, 2025 | 103.29 | 103.64 | 103.16 | 103.22 | 62,089 | +0.31(+0.30%) |
May 12, 2025 | 102.78 | 103.33 | 102.14 | 102.91 | 88,829 | +3.51(+3.53%) |
May 09, 2025 | 99.76 | 99.90 | 99.09 | 99.40 | 60,604 | -0.12(-0.12%) |
May 08, 2025 | 99.11 | 100.34 | 98.81 | 99.52 | 63,612 | +1.22(+1.24%) |
May 07, 2025 | 98.33 | 98.77 | 97.68 | 98.31 | 53,918 | +0.37(+0.38%) |
May 06, 2025 | 97.79 | 98.70 | 97.60 | 97.94 | 117,640 | -0.79(-0.80%) |
May 05, 2025 | 98.25 | 99.36 | 98.17 | 98.72 | 81,261 | -0.16(-0.16%) |
May 02, 2025 | 98.03 | 99.12 | 97.90 | 98.88 | 88,061 | +2.29(+2.37%) |