Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 112.29 | 112.33 | 111.30 | 111.30 | 60,147 | -1.24(-1.10%) |
Sep 11, 2025 | 111.07 | 112.59 | 111.05 | 112.54 | 82,886 | +1.85(+1.67%) |
Sep 10, 2025 | 110.87 | 111.42 | 110.44 | 110.69 | 35,712 | -0.11(-0.10%) |
Sep 09, 2025 | 111.68 | 111.68 | 110.45 | 110.80 | 50,802 | -1.02(-0.91%) |
Sep 08, 2025 | 112.00 | 112.00 | 111.09 | 111.82 | 37,358 | +0.01(+0.01%) |
Sep 05, 2025 | 111.78 | 112.64 | 110.88 | 111.81 | 83,441 | +0.56(+0.50%) |
Sep 04, 2025 | 110.02 | 111.25 | 109.67 | 111.25 | 52,672 | +1.65(+1.51%) |
Sep 03, 2025 | 109.65 | 110.31 | 109.06 | 109.60 | 167,665 | -0.27(-0.25%) |
Sep 02, 2025 | 109.18 | 109.87 | 108.93 | 109.87 | 112,631 | -0.46(-0.42%) |
Aug 29, 2025 | 111.00 | 111.06 | 109.94 | 110.33 | 100,020 | -0.49(-0.44%) |
Aug 28, 2025 | 111.00 | 111.00 | 110.27 | 110.82 | 44,372 | +0.05(+0.05%) |
Aug 27, 2025 | 109.84 | 110.89 | 109.80 | 110.77 | 52,700 | +0.76(+0.69%) |
Aug 26, 2025 | 109.92 | 110.28 | 109.78 | 110.01 | 54,027 | +0.55(+0.50%) |
Aug 25, 2025 | 110.19 | 110.19 | 109.46 | 109.46 | 78,444 | -0.87(-0.79%) |
Aug 22, 2025 | 107.91 | 110.76 | 107.91 | 110.33 | 49,039 | +2.95(+2.75%) |
Aug 21, 2025 | 106.97 | 107.58 | 106.78 | 107.38 | 45,728 | -0.18(-0.17%) |
Aug 20, 2025 | 107.83 | 107.99 | 107.01 | 107.56 | 50,668 | -0.45(-0.42%) |
Aug 19, 2025 | 107.90 | 108.86 | 107.73 | 108.01 | 63,250 | +0.21(+0.19%) |
Aug 18, 2025 | 107.55 | 107.80 | 107.39 | 107.80 | 88,384 | +0.28(+0.26%) |
Aug 15, 2025 | 108.23 | 108.23 | 107.47 | 107.52 | 35,622 | -0.58(-0.54%) |
Aug 14, 2025 | 108.29 | 108.32 | 107.51 | 108.10 | 46,950 | -1.42(-1.30%) |
Aug 13, 2025 | 108.25 | 109.53 | 107.95 | 109.52 | 66,387 | +1.67(+1.55%) |
Aug 12, 2025 | 105.97 | 107.86 | 105.85 | 107.85 | 69,462 | +2.45(+2.32%) |
Aug 11, 2025 | 105.99 | 106.16 | 105.18 | 105.40 | 160,746 | -0.44(-0.42%) |
Aug 08, 2025 | 106.20 | 106.42 | 105.72 | 105.84 | 43,796 | -0.01(-0.01%) |
Aug 07, 2025 | 107.11 | 107.11 | 105.42 | 105.85 | 41,697 | -0.15(-0.14%) |
Aug 06, 2025 | 106.39 | 106.39 | 105.69 | 106.00 | 80,530 | -0.33(-0.31%) |
Aug 05, 2025 | 106.62 | 106.72 | 105.53 | 106.33 | 38,958 | -0.10(-0.09%) |
Aug 04, 2025 | 105.75 | 106.43 | 105.61 | 106.43 | 45,968 | +1.40(+1.33%) |
Aug 01, 2025 | 105.41 | 105.58 | 103.92 | 105.03 | 69,482 | -1.59(-1.49%) |
Jul 31, 2025 | 107.41 | 108.00 | 106.48 | 106.62 | 96,395 | -1.21(-1.12%) |
Jul 30, 2025 | 108.67 | 109.00 | 107.37 | 107.83 | 46,921 | -0.74(-0.68%) |
Jul 29, 2025 | 109.20 | 109.20 | 108.24 | 108.57 | 30,310 | -0.15(-0.14%) |
Jul 28, 2025 | 109.34 | 109.34 | 108.56 | 108.72 | 46,023 | -0.24(-0.22%) |
Jul 25, 2025 | 108.53 | 108.96 | 107.95 | 108.96 | 31,325 | +1.00(+0.93%) |
Jul 24, 2025 | 108.52 | 108.67 | 107.92 | 107.96 | 39,102 | -0.95(-0.87%) |
Jul 23, 2025 | 108.79 | 109.04 | 108.49 | 108.91 | 54,938 | +0.88(+0.81%) |
Jul 22, 2025 | 106.92 | 108.21 | 106.92 | 108.03 | 49,125 | +1.39(+1.30%) |
Jul 21, 2025 | 107.59 | 107.71 | 106.64 | 106.64 | 51,012 | -0.73(-0.68%) |
Jul 18, 2025 | 107.94 | 108.03 | 107.02 | 107.37 | 35,416 | -0.12(-0.11%) |
Jul 17, 2025 | 106.35 | 107.64 | 106.35 | 107.49 | 54,835 | +1.17(+1.10%) |
Jul 16, 2025 | 106.28 | 106.43 | 104.74 | 106.32 | 140,057 | +0.52(+0.49%) |
Jul 15, 2025 | 108.00 | 108.14 | 105.74 | 105.80 | 79,550 | -1.93(-1.79%) |
Jul 14, 2025 | 107.11 | 107.76 | 107.03 | 107.73 | 32,895 | +0.36(+0.34%) |
Jul 11, 2025 | 107.60 | 107.73 | 107.22 | 107.37 | 49,295 | -0.94(-0.87%) |
Jul 10, 2025 | 107.75 | 108.89 | 107.65 | 108.31 | 43,950 | +0.59(+0.55%) |
Jul 09, 2025 | 107.78 | 107.83 | 106.96 | 107.72 | 67,843 | +0.43(+0.40%) |
Jul 08, 2025 | 107.05 | 107.80 | 107.01 | 107.29 | 34,918 | +0.47(+0.44%) |
Jul 07, 2025 | 107.43 | 107.99 | 106.21 | 106.82 | 64,697 | -1.17(-1.08%) |
Jul 03, 2025 | 107.72 | 108.11 | 107.62 | 107.99 | 42,819 | +0.59(+0.55%) |
Jul 02, 2025 | 106.31 | 107.40 | 105.92 | 107.40 | 82,695 | +1.13(+1.06%) |