Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.28	77.28	75.50	75.62	91,139	-1.50(-1.94%)
Jan 28, 2021	77.33	77.68	76.95	77.12	43,521	+0.53(+0.69%)
Jan 27, 2021	77.33	77.68	76.39	76.59	51,759	-1.94(-2.47%)
Jan 26, 2021	79.71	79.71	78.52	78.53	60,584	-0.80(-1.01%)
Jan 25, 2021	79.74	80.23	78.67	79.33	51,795	-0.25(-0.32%)
Jan 22, 2021	78.66	79.67	78.66	79.58	31,492	+0.29(+0.37%)
Jan 21, 2021	80.42	80.44	79.29	79.29	60,018	-0.58(-0.72%)
Jan 20, 2021	79.46	79.87	79.32	79.87	56,410	+0.84(+1.07%)
Jan 19, 2021	79.15	79.23	78.68	79.02	46,700	+0.66(+0.84%)
Jan 15, 2021	78.52	78.67	77.59	78.37	59,856	-0.86(-1.08%)
Jan 14, 2021	78.90	79.64	78.90	79.22	42,846	+0.76(+0.97%)
Jan 13, 2021	79.11	79.15	78.45	78.46	32,893	-0.76(-0.96%)
Jan 12, 2021	78.55	79.24	78.55	79.22	43,221	+0.93(+1.18%)
Jan 11, 2021	77.26	78.50	77.21	78.29	42,522	+0.16(+0.21%)
Jan 08, 2021	78.57	78.69	77.35	78.13	68,824	-0.12(-0.16%)
Jan 07, 2021	77.77	78.43	77.77	78.26	474,219	+0.88(+1.13%)
Jan 06, 2021	75.11	77.84	75.06	77.38	156,814	+2.93(+3.94%)
Jan 05, 2021	73.39	74.74	73.39	74.45	111,889	+1.05(+1.44%)
Jan 04, 2021	74.95	75.02	72.89	73.39	72,630	-1.19(-1.59%)
Dec 31, 2020		74.58	74.58	74.58	20,843	+0.12(+0.17%)
Dec 30, 2020	74.09	74.91	74.09	74.46	20,843	+0.62(+0.84%)
Dec 29, 2020	74.93	74.93	73.43	73.84	49,939	-0.78(-1.04%)
Dec 28, 2020	75.61	75.73	74.61	74.61	79,840	-0.27(-0.36%)
Dec 24, 2020	74.97	74.97	74.47	74.88	15,850	+0.14(+0.19%)
Dec 23, 2020	74.38	74.95	74.38	74.74	73,456	+0.64(+0.86%)
Dec 22, 2020	74.08	74.23	73.65	74.10	65,070	+0.39(+0.53%)
Dec 21, 2020	72.95	73.79	72.39	73.71	91,464	-0.10(-0.14%)
Dec 18, 2020	74.27	74.61	73.59	73.82	67,917	-0.43(-0.58%)
Dec 17, 2020	74.06	74.25	73.68	74.25	110,678	+0.60(+0.82%)
Dec 16, 2020	73.84	73.90	73.35	73.65	63,232	-0.21(-0.28%)
Dec 15, 2020	72.84	73.86	72.78	73.86	37,830	+1.68(+2.33%)
Dec 14, 2020	73.15	73.31	72.18	72.18	24,087	-0.21(-0.30%)
Dec 11, 2020	72.07	72.84	71.73	72.39	27,670	-0.12(-0.16%)
Dec 10, 2020	71.99	72.60	71.90	72.51	32,309	+0.19(+0.26%)
Dec 09, 2020	72.99	73.09	72.16	72.33	98,945	-0.30(-0.41%)
Dec 08, 2020	71.80	72.70	71.79	72.63	31,340	+0.42(+0.58%)
Dec 07, 2020	72.41	72.41	72.06	72.21	39,775	-0.27(-0.38%)
Dec 04, 2020	71.48	72.48	71.48	72.48	26,202	+1.31(+1.84%)
Dec 03, 2020	70.88	71.58	70.83	71.17	40,295	+0.43(+0.61%)
Dec 02, 2020	70.59	70.88	70.31	70.74	29,653	-0.13(-0.19%)
Dec 01, 2020	71.04	71.17	70.64	70.87	29,227	+0.86(+1.23%)
Nov 30, 2020	71.13	71.13	69.97	70.01	32,571	-1.19(-1.67%)
Nov 27, 2020	71.22	71.31	70.95	71.20	19,914	+0.14(+0.19%)
Nov 25, 2020	71.67	71.67	70.74	71.07	28,927	-0.52(-0.73%)
Nov 24, 2020	71.22	71.74	70.98	71.59	44,735	+1.19(+1.69%)
Nov 23, 2020	69.94	70.70	69.88	70.40	17,759	+1.06(+1.53%)
Nov 20, 2020	69.28	69.41	69.04	69.33	20,962	-0.01(-0.02%)
Nov 19, 2020	68.65	69.35	68.57	69.35	51,034	+0.62(+0.91%)
Nov 18, 2020	70.04	70.04	68.72	68.72	47,592	-0.99(-1.42%)
Nov 17, 2020	69.01	69.86	68.51	69.72	50,755	+0.16(+0.23%)
Nov 16, 2020	69.30	69.55	68.85	69.55	47,173	+1.35(+1.98%)
Nov 13, 2020	67.31	68.26	67.31	68.20	39,618	+1.45(+2.18%)
Nov 12, 2020	67.62	67.62	66.30	66.75	19,480	-1.21(-1.78%)
Nov 11, 2020	68.49	68.49	67.54	67.96	38,335	-0.08(-0.12%)
Nov 10, 2020	67.66	68.24	67.21	68.04	50,858	+0.83(+1.24%)
Nov 09, 2020	69.44	70.07	67.15	67.21	179,275	+1.82(+2.79%)
Nov 06, 2020	65.84	65.88	65.29	65.38	22,429	-0.30(-0.46%)
Nov 05, 2020	64.75	65.90	64.75	65.68	49,275	+1.81(+2.83%)
Nov 04, 2020	63.43	64.66	63.07	63.88	54,910	-0.01(-0.02%)
Nov 03, 2020	63.44	64.03	63.18	63.89	26,362	+1.44(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.