Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.144	6.259	6.139	6.247	71,918	+0.12(+2.03%)
Jan 28, 2016	6.181	6.186	6.118	6.123	77,779	+0.01(+0.17%)
Jan 27, 2016	6.160	6.170	6.102	6.112	88,413	-0.07(-1.19%)
Jan 26, 2016	6.139	6.208	6.139	6.186	80,141	+0.09(+1.55%)
Jan 25, 2016	6.170	6.170	6.089	6.091	67,867	-0.09(-1.44%)
Jan 22, 2016	5.965	6.181	5.965	6.181	61,872	+0.30(+5.09%)
Jan 21, 2016	5.897	5.981	5.881	5.881	133,648	+0.01(+0.18%)
Jan 20, 2016	6.007	6.095	5.682	5.871	269,360	-0.16(-2.70%)
Jan 19, 2016	6.144	6.144	6.034	6.034	136,891	-0.04(-0.61%)
Jan 15, 2016	6.123	6.070	6.070	6.070	157,871	-0.11(-1.70%)
Jan 14, 2016	6.202	6.225	6.170	6.175	157,736	-0.02(-0.25%)
Jan 13, 2016	6.317	6.338	6.186	6.191	149,027	-0.10(-1.59%)
Jan 12, 2016	6.364	6.364	6.291	6.291	105,389	-0.04(-0.58%)
Jan 11, 2016	6.359	6.406	6.328	6.328	163,746	-0.01(-0.08%)
Jan 08, 2016	6.475	6.490	6.333	6.333	101,664	-0.07(-1.15%)
Jan 07, 2016	6.490	6.511	6.406	6.406	111,629	-0.14(-2.17%)
Jan 06, 2016	6.543	6.590	6.522	6.548	134,727	-0.02(-0.32%)
Jan 05, 2016	6.564	6.601	6.564	6.569	86,280	+0.03(+0.40%)
Jan 04, 2016	6.585	6.585	6.517	6.543	243,234	-0.07(-1.11%)
Dec 31, 2015	6.643	6.616	6.616	6.616	260,326	+0.01(+0.08%)
Dec 30, 2015	6.611	6.627	6.601	6.611	88,065	-0.02(-0.24%)
Dec 29, 2015	6.569	6.632	6.569	6.627	62,186	+0.08(+1.20%)
Dec 28, 2015	6.532	6.569	6.496	6.548	174,452	+0.02(+0.24%)
Dec 24, 2015	6.490	6.532	6.532	6.532	105,882	+0.04(+0.57%)
Dec 23, 2015	6.427	6.496	6.427	6.496	112,808	+0.06(+0.98%)
Dec 22, 2015	6.380	6.448	6.380	6.433	167,991	+0.06(+0.91%)
Dec 21, 2015	6.417	6.442	6.349	6.375	128,843	+0.02(+0.33%)
Dec 18, 2015	6.454	6.469	6.343	6.354	254,683	-0.13(-1.94%)
Dec 17, 2015	6.522	6.538	6.464	6.480	210,860	-0.01(-0.12%)
Dec 16, 2015	6.355	6.503	6.355	6.488	157,110	+0.15(+2.33%)
Dec 15, 2015	6.345	6.365	6.309	6.340	113,060	+0.04(+0.57%)
Dec 14, 2015	6.289	6.320	6.259	6.304	100,347	+0.01(+0.16%)
Dec 11, 2015	6.304	6.335	6.289	6.294	90,281	-0.03(-0.48%)
Dec 10, 2015	6.355	6.391	6.320	6.325	83,412	-0.04(-0.56%)
Dec 09, 2015	6.360	6.396	6.335	6.360	109,808	-0.05(-0.79%)
Dec 08, 2015	6.371	6.411	6.371	6.411	158,869	+0.01(+0.08%)
Dec 07, 2015	6.391	6.422	6.360	6.406	232,259	+0.02(+0.24%)
Dec 04, 2015	6.335	6.416	6.335	6.391	74,811	+0.05(+0.72%)
Dec 03, 2015	6.427	6.428	6.335	6.345	253,315	-0.07(-1.11%)
Dec 02, 2015	6.503	6.518	6.416	6.416	138,566	-0.10(-1.49%)
Dec 01, 2015	6.488	6.513	6.478	6.513	104,484	+0.05(+0.71%)
Nov 30, 2015	6.467	6.483	6.457	6.467	186,828	+0.03(+0.40%)
Nov 27, 2015	6.432	6.472	6.432	6.442	52,254	+0.02(+0.24%)
Nov 25, 2015	6.411	6.427	6.427	6.427	121,356	+0.04(+0.56%)
Nov 24, 2015	6.391	6.406	6.366	6.391	76,262	-0.02(-0.24%)
Nov 23, 2015	6.360	6.416	6.340	6.406	162,480	+0.07(+1.04%)
Nov 20, 2015	6.284	6.366	6.284	6.340	169,823	+0.06(+0.97%)
Nov 19, 2015	6.223	6.289	6.213	6.279	191,337	+0.07(+1.07%)
Nov 18, 2015	6.157	6.223	6.136	6.213	83,327	+0.06(+0.99%)
Nov 17, 2015	6.131	6.177	6.116	6.152	103,000	+0.02(+0.33%)
Nov 16, 2015	6.070	6.131	6.065	6.131	104,508	+0.05(+0.84%)
Nov 13, 2015	6.106	6.136	6.060	6.080	115,181	-0.03(-0.50%)
Nov 12, 2015	6.136	6.154	6.106	6.111	199,879	-0.05(-0.83%)
Nov 11, 2015	6.192	6.197	6.147	6.162	127,996	-0.00(-0.07%)
Nov 10, 2015	6.121	6.172	6.116	6.166	127,232	+0.07(+1.07%)
Nov 09, 2015	6.213	6.213	6.070	6.101	298,736	-0.14(-2.20%)
Nov 06, 2015	6.381	6.381	6.218	6.238	161,027	-0.18(-2.85%)
Nov 05, 2015	6.432	6.437	6.391	6.422	187,233	-0.02(-0.24%)
Nov 04, 2015	6.457	6.478	6.416	6.437	101,926	-0.04(-0.63%)
Nov 03, 2015	6.488	6.554	6.437	6.478	202,522	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.