Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 12.19 | 12.56 | 12.13 | 12.54 | 72,381 | +0.36(+2.98%) |
Jan 30, 2023 | 12.13 | 12.17 | 12.01 | 12.17 | 68,464 | -0.07(-0.59%) |
Jan 27, 2023 | 12.13 | 12.41 | 12.07 | 12.25 | 53,433 | +0.12(+0.97%) |
Jan 26, 2023 | 12.00 | 12.16 | 11.95 | 12.13 | 43,915 | +0.18(+1.52%) |
Jan 25, 2023 | 11.84 | 12.02 | 11.76 | 11.95 | 66,507 | +0.10(+0.84%) |
Jan 24, 2023 | 11.77 | 11.99 | 11.58 | 11.85 | 62,989 | +0.07(+0.62%) |
Jan 23, 2023 | 11.89 | 11.89 | 11.70 | 11.77 | 84,020 | -0.13(-1.07%) |
Jan 20, 2023 | 11.90 | 11.96 | 11.66 | 11.90 | 66,555 | -0.05(-0.46%) |
Jan 19, 2023 | 11.84 | 12.01 | 11.84 | 11.95 | 46,845 | +0.04(+0.30%) |
Jan 18, 2023 | 12.44 | 12.46 | 11.92 | 11.92 | 157,117 | -0.59(-4.72%) |
Jan 17, 2023 | 12.44 | 12.58 | 12.15 | 12.51 | 103,788 | +0.05(+0.36%) |
Jan 13, 2023 | 12.44 | 12.69 | 12.18 | 12.46 | 112,746 | -0.06(-0.50%) |
Jan 12, 2023 | 12.28 | 12.74 | 12.27 | 12.53 | 86,175 | +0.36(+2.97%) |
Jan 11, 2023 | 11.95 | 12.26 | 11.87 | 12.17 | 58,650 | +0.32(+2.74%) |
Jan 10, 2023 | 11.51 | 12.04 | 11.51 | 11.84 | 62,596 | +0.27(+2.34%) |
Jan 09, 2023 | 11.51 | 11.82 | 11.43 | 11.57 | 118,072 | +0.20(+1.75%) |
Jan 06, 2023 | 11.37 | 11.51 | 11.23 | 11.37 | 171,636 | +0.04(+0.32%) |
Jan 05, 2023 | 11.24 | 11.44 | 11.18 | 11.33 | 57,848 | +0.05(+0.40%) |
Jan 04, 2023 | 11.15 | 11.46 | 11.13 | 11.29 | 54,355 | +0.19(+1.71%) |
Jan 03, 2023 | 11.04 | 11.16 | 10.96 | 11.10 | 84,022 | +0.06(+0.57%) |
Dec 30, 2022 | 10.83 | 11.08 | 10.76 | 11.04 | 133,390 | +0.17(+1.58%) |
Dec 29, 2022 | 10.87 | 11.00 | 10.79 | 10.87 | 82,308 | +0.08(+0.71%) |
Dec 28, 2022 | 10.91 | 11.03 | 10.77 | 10.79 | 85,438 | -0.11(-1.03%) |
Dec 27, 2022 | 11.18 | 11.60 | 10.83 | 10.90 | 76,307 | -0.26(-2.30%) |
Dec 23, 2022 | 11.28 | 11.93 | 11.03 | 11.16 | 128,209 | -0.11(-1.02%) |
Dec 22, 2022 | 11.42 | 11.72 | 10.91 | 11.27 | 129,414 | -0.15(-1.31%) |
Dec 21, 2022 | 11.58 | 11.77 | 11.34 | 11.42 | 78,386 | -0.09(-0.77%) |
Dec 20, 2022 | 11.26 | 11.57 | 11.24 | 11.51 | 65,905 | +0.25(+2.20%) |
Dec 19, 2022 | 11.33 | 11.42 | 11.12 | 11.26 | 69,951 | -0.11(-1.01%) |
Dec 16, 2022 | 11.44 | 11.44 | 11.22 | 11.38 | 58,139 | -0.19(-1.68%) |
Dec 15, 2022 | 11.40 | 11.77 | 11.27 | 11.57 | 120,875 | +0.18(+1.55%) |
Dec 14, 2022 | 11.15 | 11.51 | 11.04 | 11.40 | 72,885 | +0.26(+2.30%) |
Dec 13, 2022 | 11.46 | 11.54 | 11.14 | 11.14 | 70,242 | -0.07(-0.63%) |
Dec 12, 2022 | 11.23 | 11.39 | 11.11 | 11.21 | 58,349 | -0.06(-0.54%) |
Dec 09, 2022 | 11.10 | 11.41 | 11.00 | 11.27 | 71,060 | +0.11(+0.94%) |
Dec 08, 2022 | 11.29 | 11.49 | 11.17 | 11.17 | 58,201 | -0.07(-0.62%) |
Dec 07, 2022 | 11.14 | 11.37 | 11.14 | 11.24 | 105,218 | +0.08(+0.71%) |
Dec 06, 2022 | 11.37 | 11.47 | 11.10 | 11.16 | 66,462 | -0.25(-2.23%) |
Dec 05, 2022 | 11.63 | 11.63 | 11.37 | 11.41 | 119,581 | -0.09(-0.76%) |
Dec 02, 2022 | 11.26 | 11.54 | 11.26 | 11.50 | 39,482 | +0.08(+0.69%) |
Dec 01, 2022 | 11.52 | 11.56 | 11.38 | 11.42 | 54,398 | -0.02(-0.15%) |
Nov 30, 2022 | 11.08 | 11.44 | 11.03 | 11.44 | 69,735 | +0.41(+3.74%) |
Nov 29, 2022 | 10.94 | 11.04 | 10.81 | 11.03 | 88,741 | +0.09(+0.80%) |
Nov 28, 2022 | 11.14 | 11.16 | 10.89 | 10.94 | 42,550 | -0.19(-1.74%) |
Nov 25, 2022 | 11.04 | 11.15 | 10.98 | 11.13 | 48,688 | +0.11(+0.96%) |
Nov 23, 2022 | 10.97 | 11.09 | 10.96 | 11.03 | 53,451 | +0.00(+0.00%) |
Nov 22, 2022 | 10.95 | 11.03 | 10.86 | 11.03 | 57,972 | +0.18(+1.62%) |
Nov 21, 2022 | 10.81 | 10.89 | 10.76 | 10.85 | 73,347 | +0.10(+0.90%) |
Nov 18, 2022 | 10.71 | 10.83 | 10.71 | 10.75 | 60,769 | +0.05(+0.49%) |
Nov 17, 2022 | 10.75 | 10.84 | 10.62 | 10.70 | 53,245 | -0.04(-0.41%) |
Nov 16, 2022 | 10.75 | 10.88 | 10.72 | 10.75 | 81,076 | -0.15(-1.37%) |
Nov 15, 2022 | 11.03 | 11.05 | 10.84 | 10.89 | 60,964 | -0.05(-0.48%) |
Nov 14, 2022 | 11.17 | 11.19 | 10.90 | 10.95 | 62,254 | -0.26(-2.33%) |
Nov 11, 2022 | 11.24 | 11.25 | 11.10 | 11.21 | 40,700 | +0.03(+0.31%) |
Nov 10, 2022 | 11.05 | 11.25 | 10.94 | 11.17 | 139,314 | +0.53(+5.00%) |
Nov 09, 2022 | 10.82 | 10.88 | 10.59 | 10.64 | 39,144 | -0.17(-1.61%) |
Nov 08, 2022 | 10.86 | 10.98 | 10.68 | 10.82 | 36,106 | +0.12(+1.14%) |
Nov 07, 2022 | 10.68 | 10.87 | 10.55 | 10.69 | 54,594 | +0.09(+0.82%) |
Nov 04, 2022 | 10.62 | 10.77 | 10.56 | 10.61 | 44,510 | +0.02(+0.17%) |
Nov 03, 2022 | 10.52 | 10.72 | 10.52 | 10.59 | 44,892 | -0.03(-0.25%) |
Nov 02, 2022 | 10.78 | 10.90 | 10.62 | 10.62 | 32,378 | -0.27(-2.48%) |