Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	33.10	33.24	32.81	33.03	444,692	-0.22(-0.67%)
Jan 30, 2020	32.97	34.02	32.91	33.25	105,231	+0.15(+0.44%)
Jan 29, 2020	33.27	33.75	32.90	33.11	222,880	-0.17(-0.50%)
Jan 28, 2020	33.33	34.17	33.22	33.27	301,033	+0.05(+0.15%)
Jan 27, 2020	33.10	33.51	31.91	33.22	500,316	-1.88(-5.35%)
Jan 24, 2020	36.06	36.30	34.79	35.10	279,923	-0.78(-2.17%)
Jan 23, 2020	36.01	36.05	35.42	35.88	101,381	-0.98(-2.67%)
Jan 22, 2020	36.47	37.01	36.34	36.87	181,906	+0.75(+2.08%)
Jan 21, 2020	35.90	36.51	35.67	36.12	167,788	-0.81(-2.19%)
Jan 17, 2020	38.79	39.11	36.84	36.92	227,841	-1.74(-4.51%)
Jan 16, 2020	38.20	38.92	38.07	38.67	365,180	+0.95(+2.53%)
Jan 15, 2020	37.41	38.40	36.68	37.71	228,949	+0.06(+0.16%)
Jan 14, 2020	37.96	38.13	36.91	37.65	362,064	-0.55(-1.45%)
Jan 13, 2020	37.33	38.29	37.31	38.21	157,033	+1.12(+3.02%)
Jan 10, 2020	37.14	37.44	36.94	37.09	79,816	-0.05(-0.13%)
Jan 09, 2020	37.48	37.82	36.68	37.14	165,785	-0.13(-0.34%)
Jan 08, 2020	36.49	37.55	36.31	37.26	153,006	+0.66(+1.81%)
Jan 07, 2020	35.73	37.43	35.73	36.60	333,398	+0.93(+2.62%)
Jan 06, 2020	35.39	35.86	35.05	35.67	90,125	+0.20(+0.58%)
Jan 03, 2020	36.49	36.84	35.46	35.46	186,855	-1.85(-4.96%)
Jan 02, 2020	34.84	37.44	34.84	37.31	309,290	+2.88(+8.37%)
Dec 31, 2019	34.28	35.04	34.28	34.43	106,730	-0.03(-0.08%)
Dec 30, 2019	34.65	34.92	34.34	34.46	94,677	-0.10(-0.28%)
Dec 27, 2019	35.19	35.42	34.36	34.56	117,927	-0.39(-1.11%)
Dec 26, 2019	34.07	35.33	34.07	34.95	120,551	+0.88(+2.57%)
Dec 24, 2019	33.94	34.56	33.58	34.07	57,114	+0.08(+0.23%)
Dec 23, 2019	33.93	34.07	33.57	33.99	166,861	+0.29(+0.87%)
Dec 20, 2019	34.46	34.51	33.55	33.70	381,106	-0.68(-1.98%)
Dec 19, 2019	33.73	34.42	33.54	34.38	189,904	+0.47(+1.38%)
Dec 18, 2019	34.23	34.36	33.50	33.92	419,505	-0.42(-1.22%)
Dec 17, 2019	33.68	34.41	33.59	34.33	354,012	+0.61(+1.82%)
Dec 16, 2019	32.46	33.82	32.17	33.72	465,442	+1.50(+4.65%)
Dec 13, 2019	30.58	32.51	30.29	32.22	643,771	+1.51(+4.91%)
Dec 12, 2019	29.25	31.34	28.92	30.71	728,765	+1.57(+5.38%)
Dec 11, 2019	28.42	29.30	28.31	29.15	170,174	+0.88(+3.10%)
Dec 10, 2019	28.32	28.47	27.78	28.27	227,605	+0.09(+0.31%)
Dec 09, 2019	28.00	28.62	28.00	28.18	142,748	+0.00(+0.00%)
Dec 06, 2019	28.04	28.62	27.96	28.18	104,675	+0.43(+1.54%)
Dec 05, 2019	27.98	27.98	27.22	27.75	127,013	-0.10(-0.35%)
Dec 04, 2019	28.31	28.50	27.76	27.85	128,270	-0.44(-1.55%)
Dec 03, 2019	28.01	28.33	27.36	28.29	123,944	-0.18(-0.65%)
Dec 02, 2019	28.58	28.88	28.11	28.47	129,673	+0.11(+0.38%)
Nov 29, 2019	28.27	28.66	27.97	28.37	98,923	-0.25(-0.88%)
Nov 27, 2019	28.91	29.06	28.06	28.62	164,769	-0.44(-1.51%)
Nov 26, 2019	29.93	29.97	28.87	29.06	402,899	-0.97(-3.24%)
Nov 25, 2019	28.25	30.05	28.23	30.03	557,009	+2.02(+7.19%)
Nov 22, 2019	27.82	28.27	27.58	28.02	204,318	+0.26(+0.95%)
Nov 21, 2019	27.35	27.84	27.17	27.75	179,314	+0.30(+1.10%)
Nov 20, 2019	27.47	27.88	26.91	27.45	219,062	-0.09(-0.32%)
Nov 19, 2019	27.78	28.05	27.42	27.54	313,606	+0.20(+0.75%)
Nov 18, 2019	27.64	27.96	26.65	27.34	281,893	-0.30(-1.09%)
Nov 15, 2019	28.38	28.81	27.48	27.64	351,110	-0.52(-1.83%)
Nov 14, 2019	28.32	28.64	27.95	28.15	408,467	-0.28(-0.99%)
Nov 13, 2019	30.04	30.04	28.20	28.44	351,823	-2.04(-6.71%)
Nov 12, 2019	31.83	32.18	30.35	30.48	301,777	-1.54(-4.80%)
Nov 11, 2019	31.81	32.34	31.30	32.02	187,538	-0.26(-0.81%)
Nov 08, 2019	32.22	32.49	31.99	32.28	308,891	+0.03(+0.09%)
Nov 07, 2019	31.54	32.62	31.54	32.25	252,954	+0.88(+2.79%)
Nov 06, 2019	31.39	31.54	31.05	31.38	412,696	-0.04(-0.12%)
Nov 05, 2019	31.61	31.81	31.12	31.41	442,481	-0.14(-0.43%)
Nov 04, 2019	30.47	31.80	30.47	31.55	434,492	+1.08(+3.55%)
Nov 01, 2019	29.92	30.60	29.73	30.47	182,027	+0.98(+3.33%)
Oct 31, 2019	30.27	30.45	29.30	29.49	291,203	-0.98(-3.23%)
Oct 30, 2019	30.06	31.05	29.96	30.47	425,691	+0.17(+0.55%)
Oct 29, 2019	29.99	30.39	29.68	30.30	369,318	+0.16(+0.52%)
Oct 28, 2019	29.33	30.47	29.33	30.15	391,630	+1.04(+3.58%)
Oct 25, 2019	29.39	29.94	29.04	29.11	278,279	-0.36(-1.22%)
Oct 24, 2019	29.43	29.92	28.93	29.47	585,024	+0.98(+3.45%)
Oct 23, 2019	28.35	28.68	28.35	28.48	302,564	-0.09(-0.31%)
Oct 22, 2019	28.44	28.77	28.33	28.57	317,824	+0.09(+0.31%)
Oct 21, 2019	27.82	28.49	27.57	28.48	179,042	+0.90(+3.25%)
Oct 18, 2019	27.72	27.89	27.29	27.59	147,511	-0.30(-1.08%)
Oct 17, 2019	28.35	28.52	27.56	27.89	159,583	-0.24(-0.86%)
Oct 16, 2019	27.54	28.22	27.50	28.13	296,004	+0.34(+1.23%)
Oct 15, 2019	27.13	27.97	26.92	27.79	183,471	+0.59(+2.18%)
Oct 14, 2019	27.65	27.71	27.08	27.20	159,182	-0.35(-1.27%)
Oct 11, 2019	26.62	28.03	26.62	27.55	224,657	+1.01(+3.82%)
Oct 10, 2019	26.59	26.91	26.34	26.54	189,273	+0.09(+0.33%)
Oct 09, 2019	26.18	26.71	25.86	26.45	417,781	+0.41(+1.57%)
Oct 08, 2019	26.66	26.76	25.78	26.04	422,007	-0.73(-2.73%)
Oct 07, 2019	27.06	27.06	26.40	26.77	236,458	-0.59(-2.17%)
Oct 04, 2019	26.84	27.70	26.77	27.36	308,788	+0.41(+1.52%)
Oct 03, 2019	27.01	27.11	26.27	26.96	569,418	+0.08(+0.29%)
Oct 02, 2019	27.89	27.90	26.61	26.88	558,037	-1.24(-4.40%)
Oct 01, 2019	28.43	28.68	27.68	28.11	409,306	-0.31(-1.10%)
Sep 30, 2019	28.54	28.65	27.99	28.43	471,506	+0.05(+0.17%)
Sep 27, 2019	28.99	29.55	28.24	28.38	851,376	-0.54(-1.85%)
Sep 26, 2019	28.78	29.07	28.30	28.91	316,188	+0.00(+0.00%)
Sep 25, 2019	28.53	29.18	28.34	28.91	196,552	+0.16(+0.54%)
Sep 24, 2019	29.75	29.91	28.63	28.76	323,890	-1.00(-3.37%)
Sep 23, 2019	29.79	30.14	29.69	29.76	236,933	-0.18(-0.59%)
Sep 20, 2019	30.03	30.38	29.90	29.93	363,129	-0.28(-0.93%)
Sep 19, 2019	30.73	30.95	30.16	30.22	148,497	-0.42(-1.37%)
Sep 18, 2019	30.37	31.05	30.23	30.64	326,515	+0.21(+0.70%)
Sep 17, 2019	30.51	30.83	30.07	30.42	186,112	-0.13(-0.41%)
Sep 16, 2019	29.63	30.78	29.51	30.55	536,496	+0.63(+2.12%)
Sep 13, 2019	30.03	30.78	29.63	29.92	444,281	+0.06(+0.20%)
Sep 12, 2019	30.44	31.68	29.78	29.86	360,603	-0.14(-0.45%)
Sep 11, 2019	29.24	29.99	28.77	29.99	714,455	+0.83(+2.84%)
Sep 10, 2019	29.98	30.48	28.74	29.17	702,428	-1.04(-3.45%)
Sep 09, 2019	28.94	30.52	28.79	30.21	822,321	+1.49(+5.19%)
Sep 06, 2019	29.20	29.79	28.71	28.72	828,161	-0.19(-0.67%)
Sep 05, 2019	29.08	30.00	28.90	28.91	729,262	+0.22(+0.78%)
Sep 04, 2019	28.51	29.38	28.33	28.69	580,629	+0.60(+2.15%)
Sep 03, 2019	29.20	30.08	27.95	28.09	396,026	-1.12(-3.83%)
Aug 30, 2019	27.97	29.87	27.97	29.20	450,855	+1.17(+4.17%)
Aug 29, 2019	29.58	30.18	27.86	28.04	865,164	-0.19(-0.69%)
Aug 28, 2019	28.88	29.14	28.07	28.23	257,807	-0.64(-2.23%)
Aug 27, 2019	29.19	29.79	28.46	28.87	543,427	-0.02(-0.07%)
Aug 26, 2019	30.31	30.31	28.70	28.89	239,628	-1.01(-3.39%)
Aug 23, 2019	30.25	30.92	29.82	29.91	580,801	-0.61(-2.01%)
Aug 22, 2019	30.24	31.00	30.17	30.52	169,537	+0.07(+0.22%)
Aug 21, 2019	30.50	31.05	30.43	30.45	183,485	+0.40(+1.33%)
Aug 20, 2019	28.72	30.54	28.50	30.05	402,180	+1.35(+4.72%)
Aug 19, 2019	30.18	30.39	28.61	28.70	478,601	-0.52(-1.77%)
Aug 16, 2019	28.81	29.50	28.70	29.21	445,206	+0.75(+2.63%)
Aug 15, 2019	28.15	28.80	27.88	28.46	230,030	+0.79(+2.85%)
Aug 14, 2019	28.12	28.70	27.42	27.68	421,026	-1.37(-4.73%)
Aug 13, 2019	28.00	29.51	27.81	29.05	463,613	+0.78(+2.75%)
Aug 12, 2019	28.25	28.40	27.50	28.27	231,760	-0.47(-1.63%)
Aug 09, 2019	29.56	29.96	28.71	28.74	307,453	-1.05(-3.53%)
Aug 08, 2019	29.74	30.00	29.26	29.79	157,254	+0.44(+1.49%)
Aug 07, 2019	29.11	29.69	29.04	29.35	585,169	-0.21(-0.72%)
Aug 06, 2019	29.59	29.83	29.08	29.56	336,246	+0.47(+1.61%)
Aug 05, 2019	29.28	29.63	28.66	29.10	411,911	-1.06(-3.52%)
Aug 02, 2019	30.06	30.34	29.59	30.16	229,382	+0.02(+0.06%)
Aug 01, 2019	31.73	31.83	29.80	30.14	241,512	-1.34(-4.27%)
Jul 31, 2019	32.05	32.05	31.20	31.48	103,728	-0.44(-1.37%)
Jul 30, 2019	31.49	32.10	31.02	31.92	509,761	-0.01(-0.03%)
Jul 29, 2019	32.01	32.31	31.56	31.93	469,714	-0.36(-1.12%)
Jul 26, 2019	31.83	32.43	31.57	32.29	408,738	+0.49(+1.53%)
Jul 25, 2019	32.81	33.07	31.32	31.80	706,563	-0.96(-2.94%)
Jul 24, 2019	32.44	33.24	32.44	32.77	364,680	+0.31(+0.96%)
Jul 23, 2019	31.96	32.86	31.73	32.46	215,916	+0.69(+2.18%)
Jul 22, 2019	31.86	32.02	30.90	31.76	185,978	-0.26(-0.82%)
Jul 19, 2019	33.49	33.60	31.94	32.03	743,413	-1.12(-3.38%)
Jul 18, 2019	32.32	33.39	32.32	33.15	553,648	+0.84(+2.59%)
Jul 17, 2019	31.87	32.76	31.50	32.31	548,526	+0.67(+2.12%)
Jul 16, 2019	31.15	31.87	30.91	31.64	829,179	+0.48(+1.53%)
Jul 15, 2019	30.96	31.64	30.72	31.16	808,307	+0.00(+0.00%)
Jul 12, 2019	32.16	32.30	29.52	31.16	1,689,810	-1.00(-3.12%)
Jul 11, 2019	32.47	33.41	31.97	32.16	697,080	-0.37(-1.14%)
Jul 10, 2019	34.27	34.27	32.43	32.53	1,170,269	-1.39(-4.10%)
Jul 09, 2019	32.86	34.46	32.67	33.93	2,097,290	-0.73(-2.11%)
Jul 08, 2019	36.22	36.71	33.59	34.66	3,499,907	-8.90(-20.43%)
Jul 05, 2019	43.43	43.63	42.54	43.55	292,147	-0.13(-0.29%)
Jul 03, 2019	43.26	44.08	43.06	43.68	107,552	+0.24(+0.56%)
Jul 02, 2019	43.50	43.73	43.07	43.44	160,779	-0.14(-0.31%)
Jul 01, 2019	42.52	44.04	42.52	43.57	248,398	+2.15(+5.19%)
Jun 28, 2019	41.01	41.57	40.72	41.42	227,533	+0.35(+0.85%)
Jun 27, 2019	40.27	41.35	40.11	41.07	198,106	+1.30(+3.28%)
Jun 26, 2019	39.47	40.39	38.98	39.77	166,185	+0.75(+1.92%)
Jun 25, 2019	39.80	39.90	38.65	39.02	200,400	-1.20(-2.98%)
Jun 24, 2019	40.23	41.42	39.92	40.21	524,853	+0.03(+0.07%)
Jun 21, 2019	40.80	40.80	39.61	40.19	405,760	-1.03(-2.50%)
Jun 20, 2019	40.82	41.68	40.00	41.22	179,349	+1.39(+3.50%)
Jun 19, 2019	40.88	41.03	39.39	39.83	188,318	-0.82(-2.01%)
Jun 18, 2019	38.94	40.93	38.35	40.64	269,046	+2.30(+5.99%)
Jun 17, 2019	39.50	40.88	38.26	38.35	708,367	-1.02(-2.60%)
Jun 14, 2019	38.91	39.52	38.72	39.37	359,636	+0.22(+0.57%)
Jun 13, 2019	38.65	39.22	38.36	39.14	290,098	+0.72(+1.87%)
Jun 12, 2019	38.22	38.77	37.91	38.42	353,718	-0.46(-1.18%)
Jun 11, 2019	39.34	40.15	38.72	38.88	463,872	+0.11(+0.28%)
Jun 10, 2019	37.72	39.25	37.55	38.77	326,292	+1.48(+3.97%)
Jun 07, 2019	37.05	37.72	36.95	37.29	173,603	+0.47(+1.27%)
Jun 06, 2019	37.99	38.37	36.48	36.83	217,885	-1.54(-4.01%)
Jun 05, 2019	38.76	39.23	37.91	38.36	629,732	-0.04(-0.10%)
Jun 04, 2019	37.61	38.89	37.18	38.40	404,916	+1.10(+2.95%)
Jun 03, 2019	37.32	37.82	37.03	37.30	332,125	+0.07(+0.18%)
May 31, 2019	37.84	38.35	36.99	37.24	445,206	-1.36(-3.53%)
May 30, 2019	38.19	38.84	38.10	38.60	523,457	+0.47(+1.23%)
May 29, 2019	38.27	38.31	37.04	38.13	569,712	+0.70(+1.87%)
May 28, 2019	37.40	38.22	36.95	37.43	1,506,311	+0.32(+0.87%)
May 24, 2019	37.77	37.98	37.03	37.11	289,476	-0.43(-1.14%)
May 23, 2019	38.70	38.70	37.42	37.54	590,011	-1.44(-3.70%)
May 22, 2019	39.07	39.73	38.32	38.98	608,336	-0.37(-0.94%)
May 21, 2019	39.78	40.53	38.96	39.35	417,824	-0.14(-0.35%)
May 20, 2019	40.62	40.87	39.24	39.48	729,446	-2.02(-4.88%)
May 17, 2019	46.60	46.60	41.24	41.51	1,098,839	-4.78(-10.33%)
May 16, 2019	45.80	46.65	44.50	46.29	403,534	+1.10(+2.43%)
May 15, 2019	44.15	45.60	43.32	45.19	138,777	+1.00(+2.27%)
May 14, 2019	45.00	45.10	44.07	44.19	452,632	-0.23(-0.53%)
May 13, 2019	45.55	46.02	44.04	44.42	339,999	-2.79(-5.92%)
May 10, 2019	46.53	47.91	45.69	47.21	178,123	+0.51(+1.08%)
May 09, 2019	47.04	47.07	44.79	46.71	464,148	-1.19(-2.48%)
May 08, 2019	48.37	48.88	47.22	47.90	192,216	-0.65(-1.34%)
May 07, 2019	49.30	50.25	48.10	48.55	344,315	-1.42(-2.84%)
May 06, 2019	49.44	50.60	48.64	49.97	251,533	-1.84(-3.55%)
May 03, 2019	51.71	52.35	51.16	51.81	250,235	+0.58(+1.14%)
May 02, 2019	52.62	52.62	49.89	51.22	391,340	-1.30(-2.48%)
May 01, 2019	53.35	53.50	52.53	52.53	141,109	-0.37(-0.70%)
Apr 30, 2019	54.28	55.09	52.90	52.90	294,916	-1.35(-2.49%)
Apr 29, 2019	53.38	54.75	52.61	54.25	354,009	+1.27(+2.39%)
Apr 26, 2019	55.37	55.86	51.54	52.99	434,625	-2.33(-4.21%)
Apr 25, 2019	54.29	56.10	53.06	55.31	449,244	+0.60(+1.10%)
Apr 24, 2019	54.52	54.83	52.98	54.71	421,820	+0.07(+0.12%)
Apr 23, 2019	53.69	54.83	53.11	54.64	436,360	+0.95(+1.78%)
Apr 22, 2019	52.62	53.74	51.94	53.69	97,779	+1.22(+2.32%)
Apr 18, 2019	52.89	52.92	51.96	52.47	111,763	+0.13(+0.24%)
Apr 17, 2019	52.28	52.73	51.13	52.34	159,642	-0.39(-0.74%)
Apr 16, 2019	49.81	53.79	49.61	52.73	260,641	+3.57(+7.27%)
Apr 15, 2019	48.84	49.44	47.97	49.16	259,888	+0.19(+0.40%)
Apr 12, 2019	48.61	50.71	48.40	48.97	672,226	+1.00(+2.09%)
Apr 11, 2019	48.04	48.33	46.79	47.96	180,093	-0.55(-1.14%)
Apr 10, 2019	48.59	48.69	47.02	48.52	353,156	-0.16(-0.32%)
Apr 09, 2019	48.88	48.95	47.55	48.67	130,021	-0.41(-0.83%)
Apr 08, 2019	49.75	49.75	48.31	49.08	149,871	-1.06(-2.12%)
Apr 05, 2019	50.55	50.62	49.36	50.14	109,709	-0.37(-0.73%)
Apr 04, 2019	49.22	50.69	49.16	50.51	141,801	+0.90(+1.80%)
Apr 03, 2019	49.37	50.43	49.11	49.62	212,290	+0.75(+1.53%)
Apr 02, 2019	50.62	50.77	48.46	48.87	426,291	-2.11(-4.14%)
Apr 01, 2019	47.84	51.16	47.74	50.98	427,637	+3.81(+8.07%)
Mar 29, 2019	44.98	49.39	44.98	47.17	768,478	+2.37(+5.28%)
Mar 28, 2019	44.20	44.95	43.79	44.81	149,983	+0.55(+1.25%)
Mar 27, 2019	44.23	45.02	43.56	44.25	154,405	+0.06(+0.13%)
Mar 26, 2019	44.72	46.10	43.84	44.20	284,515	-0.38(-0.85%)
Mar 25, 2019	43.70	44.78	43.56	44.58	177,186	+0.81(+1.85%)
Mar 22, 2019	44.27	44.82	43.42	43.77	219,213	-0.88(-1.96%)
Mar 21, 2019	44.45	45.26	44.00	44.64	192,818	+0.33(+0.75%)
Mar 20, 2019	45.65	46.00	43.53	44.31	501,617	-1.68(-3.66%)
Mar 19, 2019	45.84	46.07	45.17	46.00	495,858	+0.35(+0.77%)
Mar 18, 2019	45.30	46.10	44.78	45.65	262,160	+0.49(+1.08%)
Mar 15, 2019	44.69	45.67	44.48	45.16	442,535	+0.58(+1.31%)
Mar 14, 2019	45.59	46.96	44.32	44.58	444,967	-1.65(-3.56%)
Mar 13, 2019	48.83	48.97	43.81	46.22	752,925	-6.03(-11.53%)
Mar 12, 2019	52.52	52.89	51.49	52.25	161,455	+0.35(+0.68%)
Mar 11, 2019	52.70	52.97	50.96	51.90	183,522	-0.35(-0.67%)
Mar 08, 2019	52.01	52.41	49.80	52.25	198,154	-0.77(-1.45%)
Mar 07, 2019	55.42	55.49	51.74	53.02	470,388	-2.71(-4.86%)
Mar 06, 2019	58.17	58.55	55.17	55.72	252,944	-2.44(-4.20%)
Mar 05, 2019	56.76	58.47	56.17	58.17	292,660	+1.34(+2.36%)
Mar 04, 2019	57.92	58.24	56.19	56.82	709,863	-0.73(-1.27%)
Mar 01, 2019	56.76	57.82	56.59	57.55	321,731	+1.33(+2.37%)
Feb 28, 2019	55.19	56.34	54.91	56.22	221,146	+0.90(+1.62%)
Feb 27, 2019	52.82	55.61	52.68	55.32	305,591	+2.20(+4.14%)
Feb 26, 2019	55.03	55.36	51.40	53.12	383,650	-2.33(-4.20%)
Feb 25, 2019	56.03	58.22	55.42	55.45	870,523	+1.96(+3.66%)
Feb 22, 2019	49.14	54.38	48.84	53.49	858,670	+5.30(+10.99%)
Feb 21, 2019	50.98	50.99	48.01	48.20	529,873	-2.95(-5.77%)
Feb 20, 2019	50.76	52.82	50.17	51.15	227,712	+0.30(+0.59%)
Feb 19, 2019	48.44	50.91	48.31	50.84	330,577	+2.52(+5.22%)
Feb 15, 2019	48.67	48.67	47.85	48.32	100,875	-0.50(-1.02%)
Feb 14, 2019	47.79	48.97	47.16	48.82	95,269	+0.92(+1.91%)
Feb 13, 2019	47.83	48.05	47.15	47.91	165,284	+0.65(+1.38%)
Feb 12, 2019	47.40	48.09	46.86	47.25	259,057	-0.05(-0.10%)
Feb 11, 2019	46.59	47.90	46.05	47.30	197,106	+1.05(+2.27%)
Feb 08, 2019	45.15	46.28	44.69	46.25	115,461	+0.82(+1.80%)
Feb 07, 2019	46.23	46.23	44.87	45.43	79,047	-1.01(-2.18%)
Feb 06, 2019	46.64	46.73	45.45	46.44	115,762	+0.04(+0.08%)
Feb 05, 2019	46.44	46.73	45.95	46.41	80,320	+0.17(+0.36%)
Feb 04, 2019	46.61	46.85	45.43	46.24	132,936	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.