Noah Holdings Ltd (NY: NOAH )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2021	49.85	50.00	48.95	49.58	202,800	+0.36(+0.73%)
Jan 21, 2021	49.27	49.88	48.56	49.22	180,297	-0.05(-0.10%)
Jan 20, 2021	49.19	49.66	47.87	49.27	329,845	+0.33(+0.67%)
Jan 19, 2021	49.50	49.78	48.78	48.94	313,189	+0.14(+0.29%)
Jan 15, 2021	48.86	49.49	48.51	48.80	91,500	-0.18(-0.37%)
Jan 14, 2021	48.90	49.85	48.90	48.98	114,990	+0.21(+0.43%)
Jan 13, 2021	48.71	49.19	48.42	48.77	201,146	+0.18(+0.37%)
Jan 12, 2021	47.50	49.13	47.50	48.59	235,925	+1.10(+2.32%)
Jan 11, 2021	48.00	48.64	46.60	47.49	305,722	-1.23(-2.52%)
Jan 08, 2021	49.06	49.38	47.69	48.72	510,200	-0.04(-0.08%)
Jan 07, 2021	48.62	49.32	48.26	48.76	455,640	-0.50(-1.02%)
Jan 06, 2021	49.19	49.78	48.10	49.26	252,158	+0.31(+0.63%)
Jan 05, 2021	46.74	49.30	46.49	48.95	404,229	+2.10(+4.48%)
Jan 04, 2021	48.00	49.31	45.75	46.85	312,498	-0.96(-2.01%)
Dec 31, 2020		47.81	47.81	47.81	348,453	+0.04(+0.08%)
Dec 30, 2020	45.33	48.39	45.33	47.77	348,453	+2.86(+6.37%)
Dec 29, 2020	44.25	45.41	44.23	44.91	213,909	+0.59(+1.33%)
Dec 28, 2020	44.23	44.68	43.63	44.32	217,574	+0.69(+1.58%)
Dec 24, 2020	42.88	44.18	42.61	43.63	188,700	+0.60(+1.39%)
Dec 23, 2020	42.82	43.59	42.56	43.03	287,880	+0.57(+1.34%)
Dec 22, 2020	41.77	42.80	41.50	42.46	218,976	+0.69(+1.65%)
Dec 21, 2020	41.52	42.50	41.10	41.77	291,440	-0.17(-0.41%)
Dec 18, 2020	39.63	41.96	39.63	41.94	439,500	+2.34(+5.91%)
Dec 17, 2020	39.28	40.65	39.28	39.60	255,368	+0.50(+1.28%)
Dec 16, 2020	38.42	39.50	38.32	39.10	232,155	+0.91(+2.38%)
Dec 15, 2020	38.92	39.11	38.02	38.19	200,011	-0.72(-1.85%)
Dec 14, 2020	39.29	39.52	38.60	38.91	329,109	-0.54(-1.37%)
Dec 11, 2020	37.30	40.00	37.22	39.45	346,900	+2.27(+6.11%)
Dec 10, 2020	37.12	37.90	36.63	37.18	311,747	+0.20(+0.54%)
Dec 09, 2020	35.50	37.48	35.25	36.98	264,320	+1.28(+3.59%)
Dec 08, 2020	33.83	35.98	33.83	35.70	242,436	+2.08(+6.19%)
Dec 07, 2020	32.59	33.80	32.59	33.62	243,763	+0.61(+1.85%)
Dec 04, 2020	32.83	33.72	32.66	33.01	181,700	+0.59(+1.82%)
Dec 03, 2020	32.12	32.75	31.63	32.42	158,763	+0.37(+1.15%)
Dec 02, 2020	31.99	32.33	31.49	32.05	269,477	+0.42(+1.33%)
Dec 01, 2020	32.80	33.50	30.93	31.63	253,526	+2.03(+6.86%)
Nov 30, 2020	33.21	33.21	29.41	29.60	513,036	-4.04(-12.01%)
Nov 27, 2020	32.98	33.68	32.85	33.64	119,500	+0.81(+2.47%)
Nov 25, 2020	32.84	33.32	32.68	32.83	179,900	-0.24(-0.73%)
Nov 24, 2020	32.60	33.68	32.60	33.07	137,668	+0.56(+1.72%)
Nov 23, 2020	32.03	32.99	32.02	32.51	171,040	+0.47(+1.47%)
Nov 20, 2020	31.80	32.50	31.80	32.04	134,000	+0.29(+0.91%)
Nov 19, 2020	30.50	32.30	30.36	31.75	191,618	+1.64(+5.45%)
Nov 18, 2020	31.21	31.21	30.04	30.11	123,902	-1.19(-3.80%)
Nov 17, 2020	30.67	31.43	30.49	31.30	107,703	+0.40(+1.29%)
Nov 16, 2020	31.00	31.37	30.76	30.90	81,230	+0.35(+1.15%)
Nov 13, 2020	30.32	30.96	29.93	30.55	102,400	+0.56(+1.87%)
Nov 12, 2020	30.09	30.98	29.87	29.99	147,423	-0.07(-0.23%)
Nov 11, 2020	28.66	31.17	28.66	30.06	274,967	+1.46(+5.10%)
Nov 10, 2020	29.20	29.20	28.39	28.60	108,699	-0.79(-2.69%)
Nov 09, 2020	28.50	30.49	28.42	29.39	309,529	+1.46(+5.23%)
Nov 06, 2020	27.43	28.46	27.43	27.93	187,600	+0.48(+1.75%)
Nov 05, 2020	26.75	27.92	26.32	27.45	155,707	+1.00(+3.78%)
Nov 04, 2020	25.82	26.80	25.53	26.45	108,186	+0.81(+3.16%)
Nov 03, 2020	26.36	26.36	25.29	25.64	195,979	-0.54(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.