Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.05	13.06	12.91	13.02	19,367,444	+0.01(+0.06%)
Jan 30, 2019	12.91	13.09	12.91	13.01	20,288,080	+0.17(+1.34%)
Jan 29, 2019	12.78	12.88	12.66	12.84	22,038,480	+0.11(+0.89%)
Jan 28, 2019	12.52	12.75	12.48	12.73	19,286,090	+0.11(+0.85%)
Jan 25, 2019	12.52	12.73	12.50	12.62	21,350,646	+0.19(+1.49%)
Jan 24, 2019	12.24	12.49	12.23	12.44	20,828,244	+0.17(+1.39%)
Jan 23, 2019	12.61	12.64	12.13	12.27	29,514,682	-0.28(-2.21%)
Jan 22, 2019	12.73	12.75	12.49	12.54	34,242,632	-0.27(-2.11%)
Jan 18, 2019	12.72	12.84	12.58	12.81	25,067,170	+0.21(+1.64%)
Jan 17, 2019	12.17	12.80	12.04	12.61	33,115,000	+0.18(+1.43%)
Jan 16, 2019	12.34	12.53	12.30	12.43	26,003,696	+0.11(+0.87%)
Jan 15, 2019	12.25	12.39	12.22	12.32	22,752,254	+0.06(+0.52%)
Jan 14, 2019	12.03	12.32	12.03	12.26	25,015,652	+0.09(+0.70%)
Jan 11, 2019	12.24	12.38	12.06	12.17	37,658,876	-0.18(-1.44%)
Jan 10, 2019	12.22	12.36	12.11	12.35	23,875,566	+0.07(+0.58%)
Jan 09, 2019	12.31	12.36	12.13	12.28	27,948,614	+0.09(+0.70%)
Jan 08, 2019	11.92	12.22	11.85	12.19	28,335,670	+0.39(+3.32%)
Jan 07, 2019	11.60	11.83	11.53	11.80	17,996,664	+0.25(+2.16%)
Jan 04, 2019	11.36	11.60	11.35	11.55	18,021,364	+0.38(+3.37%)
Jan 03, 2019	11.29	11.42	11.05	11.18	25,664,624	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.