Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	27.34	27.82	27.27	27.32	13,651,742	+0.03(+0.11%)
Dec 08, 2025	27.72	27.72	27.25	27.29	12,509,544	-0.48(-1.73%)
Dec 05, 2025	27.87	28.00	27.69	27.77	14,290,865	-0.07(-0.25%)
Dec 04, 2025	27.13	27.86	27.06	27.84	11,906,660	+0.67(+2.47%)
Dec 03, 2025	26.98	27.36	26.89	27.17	10,768,118	+0.32(+1.19%)
Dec 02, 2025	27.32	27.32	26.78	26.85	11,196,449	-0.44(-1.61%)
Dec 01, 2025	27.21	27.44	27.17	27.29	13,040,485	-0.03(-0.11%)
Nov 28, 2025	26.96	27.36	26.86	27.32	5,815,670	+0.37(+1.37%)
Nov 26, 2025	26.65	27.08	26.58	26.95	10,980,220	+0.43(+1.62%)
Nov 25, 2025	26.69	26.79	26.32	26.52	15,378,909	-0.30(-1.12%)
Nov 24, 2025	27.02	27.02	26.56	26.82	23,453,872	-0.16(-0.59%)
Nov 21, 2025	26.80	27.07	26.54	26.98	14,887,613	+0.26(+0.97%)
Nov 20, 2025	26.98	27.36	26.70	26.72	19,021,856	-0.10(-0.37%)
Nov 19, 2025	26.70	26.90	26.34	26.82	15,594,240	-0.27(-1.00%)
Nov 18, 2025	27.07	27.32	26.92	27.09	16,210,425	-0.05(-0.18%)
Nov 17, 2025	27.43	27.55	27.12	27.14	14,172,863	-0.28(-1.02%)
Nov 14, 2025	26.85	27.49	26.68	27.42	17,510,750	+0.53(+1.97%)
Nov 13, 2025	27.08	27.20	26.82	26.89	15,285,991	-0.12(-0.44%)
Nov 12, 2025	26.97	27.34	26.91	27.01	10,557,691	+0.07(+0.26%)
Nov 11, 2025	27.14	27.20	26.79	26.94	12,348,200	-0.12(-0.44%)
Nov 10, 2025	26.55	27.13	26.39	27.06	12,876,305	+0.51(+1.92%)
Nov 07, 2025	26.12	26.61	26.04	26.55	11,602,590	+0.43(+1.65%)
Nov 06, 2025	26.00	26.36	25.92	26.12	12,925,329	+0.20(+0.77%)
Nov 05, 2025	25.80	26.22	25.66	25.92	18,891,712	+0.08(+0.31%)
Nov 04, 2025	25.96	26.08	25.75	25.84	16,100,815	-0.24(-0.92%)
Nov 03, 2025	25.98	26.09	25.60	26.08	15,599,017	+0.18(+0.71%)
Oct 31, 2025	25.81	25.98	25.66	25.90	14,449,068	+0.11(+0.42%)
Oct 30, 2025	25.65	26.03	25.44	25.79	15,399,426	+0.18(+0.70%)
Oct 29, 2025	25.87	26.10	25.57	25.61	18,577,778	-0.18(-0.69%)
Oct 28, 2025	25.88	25.88	25.53	25.79	17,166,870	-0.07(-0.27%)
Oct 27, 2025	25.61	25.90	25.52	25.86	16,736,908	+0.29(+1.12%)
Oct 24, 2025	26.18	26.18	25.47	25.57	19,467,892	-0.39(-1.49%)
Oct 23, 2025	27.69	27.81	25.95	25.96	29,927,922	-1.30(-4.75%)
Oct 22, 2025	27.25	27.36	26.82	27.25	13,472,272	+0.06(+0.22%)
Oct 21, 2025	27.31	27.32	27.05	27.19	11,568,831	-0.02(-0.07%)
Oct 20, 2025	27.34	27.56	27.04	27.21	19,968,652	+0.14(+0.51%)
Oct 17, 2025	26.80	27.09	26.72	27.07	14,128,719	+0.17(+0.62%)
Oct 16, 2025	27.31	27.43	26.70	26.91	13,315,456	-0.40(-1.45%)
Oct 15, 2025	27.16	27.51	27.03	27.30	9,750,588	+0.30(+1.10%)
Oct 14, 2025	26.79	27.07	26.70	27.00	10,087,943	-0.03(-0.11%)
Oct 13, 2025	26.79	27.06	26.71	27.03	11,894,716	+0.24(+0.89%)
Oct 10, 2025	27.19	27.49	26.79	26.80	13,991,762	-0.42(-1.53%)
Oct 09, 2025	27.79	28.02	27.15	27.21	14,799,059	-0.61(-2.20%)
Oct 08, 2025	27.53	27.87	27.30	27.83	16,687,996	+0.13(+0.46%)
Oct 07, 2025	27.70	27.77	27.41	27.70	9,800,266	+0.08(+0.29%)
Oct 06, 2025	28.27	28.29	27.62	27.62	10,837,859	-0.52(-1.86%)
Oct 03, 2025	27.91	28.41	27.72	28.14	12,679,731	+0.24(+0.85%)
Oct 02, 2025	27.92	28.58	27.83	27.90	11,955,799	-0.08(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.