Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 27.00 27.09 26.84 26.98 14,034,822 -0.03(-0.11%)
Aug 28, 2025 26.87 27.05 26.73 27.01 11,851,904 +0.18(+0.67%)
Aug 27, 2025 26.62 26.91 26.57 26.83 14,137,228 +0.21(+0.79%)
Aug 26, 2025 26.54 26.67 26.14 26.62 13,705,145 +0.14(+0.53%)
Aug 25, 2025 26.70 26.82 26.43 26.48 11,145,091 -0.22(-0.82%)
Aug 22, 2025 26.89 26.99 26.63 26.70 13,030,227 -0.12(-0.45%)
Aug 21, 2025 26.51 26.91 26.49 26.82 11,633,086 +0.25(+0.94%)
Aug 20, 2025 26.41 26.73 26.31 26.57 16,175,613 +0.17(+0.64%)
Aug 19, 2025 26.10 26.40 26.02 26.40 12,432,386 +0.17(+0.65%)
Aug 18, 2025 26.55 26.55 26.18 26.23 10,558,067 -0.44(-1.65%)
Aug 15, 2025 26.91 27.00 26.64 26.67 13,657,625 -0.18(-0.67%)
Aug 14, 2025 26.81 27.10 26.68 26.85 14,970,274 -0.02(-0.07%)
Aug 13, 2025 26.65 26.87 26.27 26.87 14,462,131 +0.31(+1.17%)
Aug 12, 2025 26.90 26.91 26.27 26.56 15,165,786 -0.33(-1.23%)
Aug 11, 2025 26.90 27.09 26.76 26.89 12,205,098 +0.00(+0.00%)
Aug 08, 2025 26.92 27.07 26.67 26.89 15,120,881 +0.13(+0.49%)
Aug 07, 2025 26.89 27.18 26.75 26.76 17,708,374 +0.01(+0.04%)
Aug 06, 2025 27.10 27.38 26.67 26.75 38,848,144 -1.29(-4.60%)
Aug 05, 2025 28.27 28.32 27.42 28.04 17,995,270 -0.24(-0.85%)
Aug 04, 2025 28.11 28.46 28.02 28.28 16,656,413 +0.18(+0.64%)
Aug 01, 2025 27.78 28.23 27.50 28.10 16,329,848 +0.04(+0.14%)
Jul 31, 2025 27.61 28.11 27.60 28.06 14,892,915 +0.34(+1.24%)
Jul 30, 2025 27.57 27.91 27.54 27.72 18,479,342 +0.13(+0.47%)
Jul 29, 2025 27.11 27.66 26.99 27.59 15,467,080 +0.66(+2.46%)
Jul 28, 2025 27.29 27.35 26.85 26.93 14,013,074 -0.18(-0.66%)
Jul 25, 2025 27.24 27.41 26.97 27.10 15,376,867 -0.03(-0.11%)
Jul 24, 2025 26.55 27.19 26.46 27.13 19,288,620 +0.60(+2.28%)
Jul 23, 2025 26.59 26.70 26.20 26.53 22,568,588 -0.16(-0.59%)
Jul 22, 2025 26.89 27.04 26.67 26.69 13,340,016 -0.14(-0.52%)
Jul 21, 2025 27.47 27.53 26.72 26.83 19,612,000 -0.76(-2.76%)
Jul 18, 2025 27.34 27.71 27.25 27.59 18,991,736 +0.39(+1.42%)
Jul 17, 2025 26.92 27.39 26.61 27.20 24,986,638 -0.42(-1.50%)
Jul 16, 2025 27.69 27.82 27.47 27.62 16,458,055 -0.03(-0.11%)
Jul 15, 2025 27.98 28.05 27.48 27.65 16,612,815 -0.38(-1.34%)
Jul 14, 2025 27.54 28.06 27.46 28.02 14,773,020 +0.48(+1.72%)
Jul 11, 2025 27.47 27.64 27.35 27.55 11,400,294 +0.05(+0.18%)
Jul 10, 2025 27.41 27.53 27.03 27.50 11,887,614 -0.01(-0.04%)
Jul 09, 2025 27.91 27.96 27.33 27.51 13,263,812 -0.33(-1.17%)
Jul 08, 2025 27.85 27.94 27.42 27.84 14,280,543 -0.20(-0.71%)
Jul 07, 2025 28.10 28.24 27.89 28.03 9,435,092 -0.08(-0.28%)
Jul 03, 2025 28.13 28.27 27.89 28.11 5,154,486 -0.09(-0.32%)
Jul 02, 2025 28.03 28.26 27.59 28.20 15,762,477 +0.17(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.