Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	33.12	33.35	32.95	33.27	16,354,932	+0.21(+0.64%)
Feb 26, 2026	32.70	33.24	32.57	33.06	12,412,320	+0.29(+0.88%)
Feb 25, 2026	32.67	32.80	32.21	32.77	9,969,208	+0.08(+0.24%)
Feb 24, 2026	32.63	32.72	32.13	32.69	11,970,235	-0.01(-0.03%)
Feb 23, 2026	32.74	33.24	32.62	32.70	10,040,332	-0.03(-0.09%)
Feb 20, 2026	32.60	32.77	32.17	32.73	15,816,555	+0.19(+0.58%)
Feb 19, 2026	32.50	32.77	32.38	32.54	14,435,622	+0.25(+0.77%)
Feb 18, 2026	32.50	32.56	32.14	32.29	11,952,026	+0.16(+0.50%)
Feb 17, 2026	32.33	32.58	31.81	32.13	12,211,857	-0.19(-0.59%)
Feb 13, 2026	31.71	32.34	31.67	32.32	14,026,665	+0.63(+1.99%)
Feb 12, 2026	31.51	31.99	31.51	31.69	15,378,177	+0.24(+0.76%)
Feb 11, 2026	31.48	31.67	31.21	31.45	13,489,494	+0.44(+1.42%)
Feb 10, 2026	31.22	31.54	30.90	31.01	12,322,249	+0.02(+0.06%)
Feb 09, 2026	30.48	31.12	30.46	30.99	11,712,547	+0.49(+1.61%)
Feb 06, 2026	30.41	30.59	30.24	30.50	11,765,948	+0.17(+0.56%)
Feb 05, 2026	29.96	30.39	29.70	30.33	11,521,527	+0.27(+0.90%)
Feb 04, 2026	30.40	30.55	29.54	30.06	18,763,176	-0.26(-0.86%)
Feb 03, 2026	29.73	30.39	29.66	30.32	17,134,012	+0.71(+2.40%)
Feb 02, 2026	29.88	29.89	29.45	29.61	15,785,557	-0.88(-2.89%)
Jan 30, 2026	30.36	30.55	29.90	30.49	18,926,784	+0.25(+0.83%)
Jan 29, 2026	30.50	30.57	30.00	30.24	18,864,140	+0.17(+0.57%)
Jan 28, 2026	29.74	30.31	29.57	30.07	17,463,836	+0.48(+1.62%)
Jan 27, 2026	29.23	29.61	29.16	29.59	14,938,829	+0.25(+0.85%)
Jan 26, 2026	29.80	29.84	28.99	29.34	15,779,969	-0.23(-0.78%)
Jan 23, 2026	29.98	30.00	29.48	29.57	17,249,040	-0.12(-0.40%)
Jan 22, 2026	29.13	30.18	28.93	29.69	29,209,396	+1.11(+3.88%)
Jan 21, 2026	28.33	28.66	28.24	28.58	17,535,302	+0.62(+2.22%)
Jan 20, 2026	28.14	28.34	27.73	27.96	17,088,972	+0.00(+0.00%)
Jan 16, 2026	27.54	27.98	27.39	27.96	14,289,657	+0.55(+2.01%)
Jan 15, 2026	27.49	27.72	27.32	27.41	11,800,836	-0.12(-0.44%)
Jan 14, 2026	27.31	27.80	27.31	27.53	13,634,108	+0.15(+0.55%)
Jan 13, 2026	27.11	27.50	27.07	27.38	11,443,120	+0.46(+1.71%)
Jan 12, 2026	27.14	27.25	26.70	26.92	13,562,010	-0.20(-0.74%)
Jan 09, 2026	27.40	27.48	26.93	27.12	13,392,658	-0.15(-0.55%)
Jan 08, 2026	27.00	27.47	27.00	27.27	12,654,206	+0.27(+1.00%)
Jan 07, 2026	26.89	27.16	26.82	27.00	11,123,797	+0.18(+0.67%)
Jan 06, 2026	28.00	28.00	26.59	26.82	19,690,676	-1.08(-3.87%)
Jan 05, 2026	27.96	27.96	27.12	27.90	17,778,560	+0.19(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.