Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.40	12.47		12.44	77,590	+0.02(+0.14%)
Jan 28, 2022	12.44	12.46	12.29	12.42	128,710	-0.04(-0.29%)
Jan 27, 2022	12.53	12.59	12.41	12.46	121,441	-0.07(-0.57%)
Jan 26, 2022	12.57	12.67	12.49	12.53	72,331	-0.03(-0.21%)
Jan 25, 2022	12.45	12.60	12.38	12.55	110,921	+0.08(+0.65%)
Jan 24, 2022	12.61	12.62	12.29	12.47	199,072	-0.27(-2.12%)
Jan 21, 2022	12.90	12.99	12.72	12.74	72,478	-0.18(-1.39%)
Jan 20, 2022	12.97	13.16	12.91	12.92	74,504	-0.04(-0.35%)
Jan 19, 2022	13.10	13.12	12.86	12.97	170,584	-0.20(-1.50%)
Jan 18, 2022	13.31	13.35	13.12	13.17	161,090	-0.30(-2.20%)
Jan 14, 2022				13.46	0	-0.07(-0.53%)
Jan 13, 2022	13.57	13.63	13.53	13.53	94,558	-0.01(-0.08%)
Jan 12, 2022	13.56	13.61	13.52	13.54	43,890	-0.01(-0.07%)
Jan 11, 2022	13.53	13.63	13.49	13.55	41,804	+0.07(+0.53%)
Jan 10, 2022	13.52	13.52	13.45	13.48	47,019	-0.04(-0.33%)
Jan 07, 2022	13.63	13.63	13.50	13.53	68,070	-0.07(-0.53%)
Jan 06, 2022	13.63	13.64	13.52	13.60	93,211	-0.01(-0.07%)
Jan 05, 2022	13.80	13.80	13.56	13.61	97,781	-0.17(-1.23%)
Jan 04, 2022	13.85	13.85	13.74	13.78	59,549	-0.04(-0.32%)
Jan 03, 2022	13.94	13.94	13.78	13.82	135,648	-0.09(-0.64%)
Dec 31, 2021	13.90	14.02	13.88	13.91	78,097	+0.04(+0.26%)
Dec 30, 2021	13.79	13.89	13.78	13.88	95,005	+0.13(+0.98%)
Dec 29, 2021	13.71	13.82	13.71	13.74	27,804	+0.00(+0.00%)
Dec 28, 2021	13.80	13.81	13.71	13.74	38,503	-0.02(-0.13%)
Dec 27, 2021	13.86	13.86	13.71	13.76	75,207	-0.02(-0.13%)
Dec 23, 2021	13.72	13.90	13.71	13.78	66,155	+0.03(+0.19%)
Dec 22, 2021	13.68	13.81	13.68	13.75	21,612	+0.07(+0.52%)
Dec 21, 2021	13.83	13.83	13.59	13.68	168,010	-0.16(-1.16%)
Dec 20, 2021	13.69	13.90	13.61	13.84	153,463	+0.09(+0.65%)
Dec 17, 2021	13.73	13.84	13.71	13.75	32,342	-0.01(-0.06%)
Dec 16, 2021	13.57	13.79	13.56	13.76	85,879	+0.18(+1.31%)
Dec 15, 2021	13.56	13.60	13.52	13.58	49,388	+0.05(+0.40%)
Dec 14, 2021	13.47	13.56	13.46	13.53	56,587	-0.02(-0.13%)
Dec 13, 2021	13.51	13.56	13.47	13.55	81,553	+0.03(+0.20%)
Dec 10, 2021	13.48	13.52	13.45	13.52	52,832	+0.09(+0.66%)
Dec 09, 2021	13.41	13.47	13.39	13.43	32,335	+0.04(+0.27%)
Dec 08, 2021	13.32	13.39	13.30	13.39	68,753	+0.15(+1.14%)
Dec 07, 2021	13.18	13.35	13.05	13.24	65,318	+0.12(+0.95%)
Dec 06, 2021	13.12	13.15	13.06	13.12	103,909	+0.00(+0.00%)
Dec 03, 2021	13.15	13.15	13.04	13.12	106,353	-0.04(-0.27%)
Dec 02, 2021	13.22	13.23	13.06	13.15	126,263	-0.04(-0.34%)
Dec 01, 2021	13.30	13.31	13.14	13.20	108,623	-0.04(-0.34%)
Nov 30, 2021	13.18	13.24	13.12	13.24	90,811	+0.10(+0.75%)
Nov 29, 2021	13.20	13.23	13.11	13.14	90,688	-0.04(-0.27%)
Nov 26, 2021	13.24	13.32	13.11	13.18	57,620	-0.12(-0.94%)
Nov 24, 2021	13.41	13.41	13.25	13.31	61,757	-0.07(-0.53%)
Nov 23, 2021	13.47	13.51	13.35	13.38	69,063	-0.13(-0.99%)
Nov 22, 2021	13.61	13.63	13.48	13.51	47,385	-0.07(-0.52%)
Nov 19, 2021	13.56	13.60	13.51	13.58	26,814	+0.02(+0.13%)
Nov 18, 2021	13.55	13.56	13.51	13.56	62,257	+0.07(+0.53%)
Nov 17, 2021	13.58	13.58	13.46	13.49	34,736	-0.09(-0.66%)
Nov 16, 2021	13.53	13.61	13.53	13.58	44,279	+0.04(+0.33%)
Nov 15, 2021	13.50	13.56	13.48	13.54	45,863	+0.06(+0.46%)
Nov 12, 2021	13.45	13.52	13.42	13.47	49,651	+0.08(+0.59%)
Nov 11, 2021	13.38	13.51	13.35	13.40	28,745	+0.05(+0.40%)
Nov 10, 2021	13.50		13.33	13.34	97,052	-0.11(-0.79%)
Nov 09, 2021	13.52	13.61	13.44	13.45	67,006	-0.08(-0.59%)
Nov 08, 2021	13.52	14.06	13.39	13.53	100,835	+0.17(+1.26%)
Nov 05, 2021	13.30	13.43	13.30	13.36	62,257	+0.14(+1.08%)
Nov 04, 2021	13.13	13.24	13.13	13.22	52,393	+0.08(+0.61%)
Nov 03, 2021	13.17	13.24	13.12	13.14	55,230	-0.06(-0.47%)
Nov 02, 2021	13.17	13.20	13.12	13.20	54,669	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.