Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 9.746 | 9.820 | 9.732 | 9.820 | 136,015 | +0.06(+0.57%) |
Jan 30, 2023 | 9.718 | 9.774 | 9.690 | 9.764 | 85,084 | +0.01(+0.10%) |
Jan 27, 2023 | 9.672 | 9.783 | 9.662 | 9.755 | 94,650 | +0.04(+0.38%) |
Jan 26, 2023 | 9.709 | 9.755 | 9.709 | 9.718 | 119,587 | -0.03(-0.29%) |
Jan 25, 2023 | 9.736 | 9.764 | 9.704 | 9.746 | 96,385 | -0.07(-0.75%) |
Jan 24, 2023 | 9.857 | 9.857 | 9.690 | 9.820 | 105,179 | -0.01(-0.09%) |
Jan 23, 2023 | 9.857 | 9.857 | 9.783 | 9.829 | 87,468 | +0.01(+0.09%) |
Jan 20, 2023 | 9.783 | 9.857 | 9.699 | 9.820 | 101,230 | +0.08(+0.86%) |
Jan 19, 2023 | 9.690 | 9.820 | 9.690 | 9.736 | 126,029 | +0.07(+0.77%) |
Jan 18, 2023 | 9.625 | 9.727 | 9.625 | 9.662 | 167,965 | +0.06(+0.68%) |
Jan 17, 2023 | 9.598 | 9.625 | 9.542 | 9.598 | 114,413 | -0.01(-0.10%) |
Jan 13, 2023 | 9.625 | 9.672 | 9.579 | 9.607 | 141,622 | -0.03(-0.29%) |
Jan 12, 2023 | 9.542 | 9.635 | 9.514 | 9.635 | 181,991 | +0.15(+1.53%) |
Jan 11, 2023 | 9.461 | 9.554 | 9.461 | 9.489 | 177,172 | +0.04(+0.39%) |
Jan 10, 2023 | 9.471 | 9.517 | 9.437 | 9.452 | 58,706 | -0.05(-0.49%) |
Jan 09, 2023 | 9.471 | 9.535 | 9.434 | 9.498 | 138,419 | +0.06(+0.68%) |
Jan 06, 2023 | 9.360 | 9.438 | 9.351 | 9.434 | 163,135 | +0.09(+0.99%) |
Jan 05, 2023 | 9.397 | 9.406 | 9.341 | 9.341 | 124,928 | -0.08(-0.88%) |
Jan 04, 2023 | 9.369 | 9.443 | 9.369 | 9.425 | 58,049 | +0.06(+0.59%) |
Jan 03, 2023 | 9.378 | 9.406 | 9.314 | 9.369 | 61,052 | +0.08(+0.89%) |
Dec 30, 2022 | 9.277 | 9.295 | 9.209 | 9.286 | 437,879 | -0.05(-0.49%) |
Dec 29, 2022 | 9.185 | 9.351 | 9.185 | 9.332 | 478,226 | +0.19(+2.12%) |
Dec 28, 2022 | 9.157 | 9.212 | 9.120 | 9.138 | 460,174 | -0.02(-0.20%) |
Dec 27, 2022 | 9.194 | 9.221 | 9.148 | 9.157 | 326,212 | -0.06(-0.70%) |
Dec 23, 2022 | 9.277 | 9.277 | 9.194 | 9.221 | 141,123 | -0.04(-0.40%) |
Dec 22, 2022 | 9.277 | 9.295 | 9.231 | 9.258 | 251,648 | -0.03(-0.30%) |
Dec 21, 2022 | 9.258 | 9.305 | 9.231 | 9.286 | 233,862 | +0.02(+0.20%) |
Dec 20, 2022 | 9.240 | 9.305 | 9.240 | 9.268 | 372,214 | +0.01(+0.10%) |
Dec 19, 2022 | 9.249 | 9.286 | 9.240 | 9.258 | 338,440 | +0.00(+0.00%) |
Dec 16, 2022 | 9.277 | 9.277 | 9.226 | 9.258 | 248,962 | -0.06(-0.59%) |
Dec 15, 2022 | 9.351 | 9.406 | 9.314 | 9.314 | 382,643 | -0.04(-0.42%) |
Dec 14, 2022 | 9.326 | 9.409 | 9.326 | 9.353 | 243,759 | +0.01(+0.10%) |
Dec 13, 2022 | 9.409 | 9.491 | 9.307 | 9.344 | 264,185 | +0.03(+0.30%) |
Dec 12, 2022 | 9.261 | 9.399 | 9.261 | 9.317 | 253,491 | +0.06(+0.60%) |
Dec 09, 2022 | 9.280 | 9.335 | 9.252 | 9.261 | 101,834 | -0.07(-0.79%) |
Dec 08, 2022 | 9.418 | 9.427 | 9.335 | 9.335 | 206,040 | -0.13(-1.36%) |
Dec 07, 2022 | 9.491 | 9.528 | 9.436 | 9.464 | 109,291 | -0.01(-0.10%) |
Dec 06, 2022 | 9.399 | 9.491 | 9.381 | 9.473 | 223,976 | +0.11(+1.18%) |
Dec 05, 2022 | 9.335 | 9.390 | 9.307 | 9.363 | 217,982 | -0.02(-0.20%) |
Dec 02, 2022 | 9.399 | 9.473 | 9.363 | 9.381 | 279,978 | -0.11(-1.16%) |
Dec 01, 2022 | 9.593 | 9.614 | 9.475 | 9.491 | 330,411 | -0.09(-0.96%) |
Nov 30, 2022 | 9.445 | 9.583 | 9.436 | 9.583 | 237,442 | +0.17(+1.86%) |
Nov 29, 2022 | 9.289 | 9.427 | 9.280 | 9.409 | 161,505 | +0.06(+0.69%) |
Nov 28, 2022 | 9.271 | 9.372 | 9.271 | 9.344 | 406,352 | +0.07(+0.79%) |
Nov 25, 2022 | 9.335 | 9.335 | 9.243 | 9.271 | 46,654 | +0.00(+0.00%) |
Nov 23, 2022 | 9.271 | 9.298 | 9.248 | 9.271 | 155,030 | +0.03(+0.30%) |
Nov 22, 2022 | 9.169 | 9.261 | 9.151 | 9.243 | 198,278 | +0.14(+1.52%) |
Nov 21, 2022 | 9.068 | 9.133 | 9.032 | 9.105 | 338,711 | +0.07(+0.81%) |
Nov 18, 2022 | 8.976 | 9.032 | 8.921 | 9.032 | 145,075 | +0.12(+1.34%) |
Nov 17, 2022 | 8.838 | 8.995 | 8.819 | 8.912 | 157,732 | +0.07(+0.83%) |
Nov 16, 2022 | 8.783 | 8.866 | 8.783 | 8.838 | 173,195 | +0.11(+1.26%) |
Nov 15, 2022 | 8.682 | 8.820 | 8.682 | 8.728 | 144,852 | +0.09(+1.06%) |
Nov 14, 2022 | 8.737 | 8.737 | 8.636 | 8.636 | 165,692 | -0.12(-1.40%) |
Nov 11, 2022 | 8.731 | 8.795 | 8.676 | 8.758 | 92,457 | +0.06(+0.74%) |
Nov 10, 2022 | 8.575 | 8.795 | 8.571 | 8.694 | 158,934 | +0.27(+3.15%) |
Nov 09, 2022 | 8.456 | 8.456 | 8.410 | 8.429 | 122,703 | -0.02(-0.22%) |
Nov 08, 2022 | 8.465 | 8.470 | 8.438 | 8.447 | 217,575 | +0.03(+0.33%) |
Nov 07, 2022 | 8.419 | 8.447 | 8.401 | 8.419 | 129,096 | +0.04(+0.44%) |
Nov 04, 2022 | 8.374 | 8.502 | 8.346 | 8.383 | 155,586 | +0.06(+0.77%) |
Nov 03, 2022 | 8.319 | 8.337 | 8.282 | 8.319 | 171,141 | -0.05(-0.55%) |
Nov 02, 2022 | 8.337 | 8.433 | 8.309 | 8.364 | 220,472 | +0.03(+0.33%) |