BlackRock Municipal Income Trust (NY: BFK )

10.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.746 9.820 9.732 9.820 136,015 +0.06(+0.57%)
Jan 30, 2023 9.718 9.774 9.690 9.764 85,084 +0.01(+0.10%)
Jan 27, 2023 9.672 9.783 9.662 9.755 94,650 +0.04(+0.38%)
Jan 26, 2023 9.709 9.755 9.709 9.718 119,587 -0.03(-0.29%)
Jan 25, 2023 9.736 9.764 9.704 9.746 96,385 -0.07(-0.75%)
Jan 24, 2023 9.857 9.857 9.690 9.820 105,179 -0.01(-0.09%)
Jan 23, 2023 9.857 9.857 9.783 9.829 87,468 +0.01(+0.09%)
Jan 20, 2023 9.783 9.857 9.699 9.820 101,230 +0.08(+0.86%)
Jan 19, 2023 9.690 9.820 9.690 9.736 126,029 +0.07(+0.77%)
Jan 18, 2023 9.625 9.727 9.625 9.662 167,965 +0.06(+0.68%)
Jan 17, 2023 9.598 9.625 9.542 9.598 114,413 -0.01(-0.10%)
Jan 13, 2023 9.625 9.672 9.579 9.607 141,622 -0.03(-0.29%)
Jan 12, 2023 9.542 9.635 9.514 9.635 181,991 +0.15(+1.53%)
Jan 11, 2023 9.461 9.554 9.461 9.489 177,172 +0.04(+0.39%)
Jan 10, 2023 9.471 9.517 9.437 9.452 58,706 -0.05(-0.49%)
Jan 09, 2023 9.471 9.535 9.434 9.498 138,419 +0.06(+0.68%)
Jan 06, 2023 9.360 9.438 9.351 9.434 163,135 +0.09(+0.99%)
Jan 05, 2023 9.397 9.406 9.341 9.341 124,928 -0.08(-0.88%)
Jan 04, 2023 9.369 9.443 9.369 9.425 58,049 +0.06(+0.59%)
Jan 03, 2023 9.378 9.406 9.314 9.369 61,052 +0.08(+0.89%)
Dec 30, 2022 9.277 9.295 9.209 9.286 437,879 -0.05(-0.49%)
Dec 29, 2022 9.185 9.351 9.185 9.332 478,226 +0.19(+2.12%)
Dec 28, 2022 9.157 9.212 9.120 9.138 460,174 -0.02(-0.20%)
Dec 27, 2022 9.194 9.221 9.148 9.157 326,212 -0.06(-0.70%)
Dec 23, 2022 9.277 9.277 9.194 9.221 141,123 -0.04(-0.40%)
Dec 22, 2022 9.277 9.295 9.231 9.258 251,648 -0.03(-0.30%)
Dec 21, 2022 9.258 9.305 9.231 9.286 233,862 +0.02(+0.20%)
Dec 20, 2022 9.240 9.305 9.240 9.268 372,214 +0.01(+0.10%)
Dec 19, 2022 9.249 9.286 9.240 9.258 338,440 +0.00(+0.00%)
Dec 16, 2022 9.277 9.277 9.226 9.258 248,962 -0.06(-0.59%)
Dec 15, 2022 9.351 9.406 9.314 9.314 382,643 -0.04(-0.42%)
Dec 14, 2022 9.326 9.409 9.326 9.353 243,759 +0.01(+0.10%)
Dec 13, 2022 9.409 9.491 9.307 9.344 264,185 +0.03(+0.30%)
Dec 12, 2022 9.261 9.399 9.261 9.317 253,491 +0.06(+0.60%)
Dec 09, 2022 9.280 9.335 9.252 9.261 101,834 -0.07(-0.79%)
Dec 08, 2022 9.418 9.427 9.335 9.335 206,040 -0.13(-1.36%)
Dec 07, 2022 9.491 9.528 9.436 9.464 109,291 -0.01(-0.10%)
Dec 06, 2022 9.399 9.491 9.381 9.473 223,976 +0.11(+1.18%)
Dec 05, 2022 9.335 9.390 9.307 9.363 217,982 -0.02(-0.20%)
Dec 02, 2022 9.399 9.473 9.363 9.381 279,978 -0.11(-1.16%)
Dec 01, 2022 9.593 9.614 9.475 9.491 330,411 -0.09(-0.96%)
Nov 30, 2022 9.445 9.583 9.436 9.583 237,442 +0.17(+1.86%)
Nov 29, 2022 9.289 9.427 9.280 9.409 161,505 +0.06(+0.69%)
Nov 28, 2022 9.271 9.372 9.271 9.344 406,352 +0.07(+0.79%)
Nov 25, 2022 9.335 9.335 9.243 9.271 46,654 +0.00(+0.00%)
Nov 23, 2022 9.271 9.298 9.248 9.271 155,030 +0.03(+0.30%)
Nov 22, 2022 9.169 9.261 9.151 9.243 198,278 +0.14(+1.52%)
Nov 21, 2022 9.068 9.133 9.032 9.105 338,711 +0.07(+0.81%)
Nov 18, 2022 8.976 9.032 8.921 9.032 145,075 +0.12(+1.34%)
Nov 17, 2022 8.838 8.995 8.819 8.912 157,732 +0.07(+0.83%)
Nov 16, 2022 8.783 8.866 8.783 8.838 173,195 +0.11(+1.26%)
Nov 15, 2022 8.682 8.820 8.682 8.728 144,852 +0.09(+1.06%)
Nov 14, 2022 8.737 8.737 8.636 8.636 165,692 -0.12(-1.40%)
Nov 11, 2022 8.731 8.795 8.676 8.758 92,457 +0.06(+0.74%)
Nov 10, 2022 8.575 8.795 8.571 8.694 158,934 +0.27(+3.15%)
Nov 09, 2022 8.456 8.456 8.410 8.429 122,703 -0.02(-0.22%)
Nov 08, 2022 8.465 8.470 8.438 8.447 217,575 +0.03(+0.33%)
Nov 07, 2022 8.419 8.447 8.401 8.419 129,096 +0.04(+0.44%)
Nov 04, 2022 8.374 8.502 8.346 8.383 155,586 +0.06(+0.77%)
Nov 03, 2022 8.319 8.337 8.282 8.319 171,141 -0.05(-0.55%)
Nov 02, 2022 8.337 8.433 8.309 8.364 220,472 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.