Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	49.10	49.44	48.88	49.44	36,774,308	+0.45(+0.91%)
Jan 30, 2023	48.70	49.27	48.61	49.00	11,745,846	-0.10(-0.21%)
Jan 27, 2023	49.20	49.41	48.91	49.10	19,321,726	-0.31(-0.63%)
Jan 26, 2023	49.31	49.48	48.77	49.41	23,645,596	+0.27(+0.56%)
Jan 25, 2023	48.15	49.18	48.15	49.14	21,867,376	+0.45(+0.93%)
Jan 24, 2023	48.69	49.19	47.74	48.69	16,058,253	-0.53(-1.08%)
Jan 23, 2023	48.33	49.51	48.17	49.22	19,569,632	+0.84(+1.74%)
Jan 20, 2023	47.04	48.39	46.64	48.37	21,435,552	+1.63(+3.48%)
Jan 19, 2023	46.06	46.96	45.89	46.74	15,697,858	-0.06(-0.12%)
Jan 18, 2023	47.57	47.79	46.62	46.80	20,011,720	-0.83(-1.75%)
Jan 17, 2023	47.21	48.04	47.09	47.63	29,775,022	+0.37(+0.78%)
Jan 13, 2023	45.93	47.56	45.20	47.26	29,611,966	+0.79(+1.69%)
Jan 12, 2023	46.45	46.84	45.97	46.48	17,189,000	+0.36(+0.78%)
Jan 11, 2023	45.65	46.15	45.31	46.12	18,101,576	+0.49(+1.08%)
Jan 10, 2023	45.03	45.65	44.68	45.63	13,122,240	+0.62(+1.37%)
Jan 09, 2023	45.34	45.75	44.94	45.01	17,682,230	+0.22(+0.49%)
Jan 06, 2023	44.56	45.15	44.13	44.79	17,676,480	+0.53(+1.20%)
Jan 05, 2023	44.22	44.46	43.52	44.26	13,006,347	-0.20(-0.45%)
Jan 04, 2023	44.06	45.01	43.87	44.46	22,707,016	+1.12(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.