Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 96.65 | 96.98 | 96.05 | 96.57 | 8,362,605 | -0.25(-0.26%) |
Aug 28, 2025 | 97.37 | 97.49 | 96.53 | 96.82 | 10,878,561 | -0.05(-0.05%) |
Aug 27, 2025 | 95.15 | 97.45 | 95.09 | 96.87 | 11,314,936 | +1.15(+1.20%) |
Aug 26, 2025 | 94.68 | 95.74 | 94.03 | 95.72 | 11,032,154 | +0.72(+0.76%) |
Aug 25, 2025 | 95.22 | 95.45 | 94.88 | 95.00 | 8,646,231 | -0.26(-0.27%) |
Aug 22, 2025 | 92.96 | 95.62 | 92.84 | 95.26 | 20,124,442 | +2.67(+2.88%) |
Aug 21, 2025 | 92.85 | 92.86 | 91.46 | 92.59 | 17,634,934 | -0.58(-0.62%) |
Aug 20, 2025 | 93.53 | 93.75 | 90.68 | 93.17 | 13,447,083 | -0.57(-0.61%) |
Aug 19, 2025 | 93.97 | 94.34 | 93.43 | 93.74 | 11,504,780 | -0.48(-0.51%) |
Aug 18, 2025 | 93.35 | 94.36 | 93.33 | 94.22 | 8,780,885 | +0.53(+0.57%) |
Aug 15, 2025 | 95.46 | 95.50 | 93.59 | 93.69 | 12,000,387 | -1.77(-1.85%) |
Aug 14, 2025 | 94.46 | 95.49 | 94.23 | 95.46 | 13,288,082 | +0.81(+0.86%) |
Aug 13, 2025 | 96.00 | 96.20 | 94.58 | 94.65 | 16,605,177 | -1.09(-1.14%) |
Aug 12, 2025 | 93.22 | 95.76 | 93.01 | 95.74 | 21,046,872 | +3.43(+3.72%) |
Aug 11, 2025 | 93.03 | 93.17 | 90.80 | 92.31 | 12,133,102 | -0.42(-0.45%) |
Aug 08, 2025 | 91.97 | 93.28 | 91.34 | 92.73 | 10,772,664 | +1.50(+1.64%) |
Aug 07, 2025 | 93.24 | 93.25 | 91.10 | 91.23 | 13,175,395 | -1.00(-1.08%) |
Aug 06, 2025 | 91.88 | 92.63 | 91.61 | 92.23 | 13,153,485 | +0.71(+0.78%) |
Aug 05, 2025 | 92.33 | 92.72 | 89.68 | 91.52 | 19,836,488 | -0.56(-0.61%) |
Aug 04, 2025 | 91.75 | 92.82 | 91.53 | 92.08 | 11,611,355 | +0.85(+0.93%) |
Aug 01, 2025 | 91.25 | 91.43 | 87.37 | 91.23 | 17,842,158 | -1.86(-2.00%) |
Jul 31, 2025 | 94.85 | 95.52 | 92.94 | 93.09 | 14,744,521 | -2.10(-2.20%) |
Jul 30, 2025 | 94.28 | 95.36 | 93.96 | 95.18 | 14,087,882 | +1.32(+1.41%) |
Jul 29, 2025 | 95.37 | 95.48 | 93.74 | 93.86 | 13,256,246 | -1.06(-1.12%) |
Jul 28, 2025 | 95.44 | 95.57 | 94.45 | 94.93 | 19,497,150 | -0.52(-0.54%) |
Jul 25, 2025 | 94.77 | 95.56 | 93.81 | 95.44 | 13,632,543 | +0.68(+0.71%) |
Jul 24, 2025 | 95.66 | 96.27 | 94.67 | 94.77 | 15,784,572 | -0.60(-0.63%) |
Jul 23, 2025 | 93.88 | 95.36 | 93.86 | 95.36 | 22,516,418 | +1.98(+2.12%) |
Jul 22, 2025 | 92.96 | 93.86 | 92.11 | 93.39 | 15,376,932 | +1.34(+1.46%) |
Jul 21, 2025 | 92.98 | 93.47 | 91.92 | 92.04 | 11,972,139 | -0.79(-0.86%) |
Jul 18, 2025 | 92.54 | 93.19 | 92.13 | 92.84 | 16,712,985 | +0.36(+0.39%) |
Jul 17, 2025 | 89.54 | 92.59 | 89.29 | 92.48 | 24,105,750 | +3.05(+3.41%) |
Jul 16, 2025 | 90.88 | 91.02 | 87.65 | 89.43 | 23,541,918 | -0.70(-0.77%) |
Jul 15, 2025 | 88.06 | 91.20 | 87.55 | 90.13 | 39,526,456 | +3.20(+3.68%) |
Jul 14, 2025 | 85.92 | 86.95 | 85.66 | 86.93 | 13,565,782 | +0.76(+0.89%) |
Jul 11, 2025 | 85.36 | 86.39 | 85.06 | 86.16 | 10,323,422 | -0.35(-0.40%) |
Jul 10, 2025 | 85.27 | 86.51 | 85.20 | 86.51 | 9,650,181 | +1.28(+1.50%) |
Jul 09, 2025 | 86.07 | 86.07 | 85.03 | 85.23 | 9,993,515 | +0.22(+0.26%) |
Jul 08, 2025 | 87.04 | 87.22 | 84.92 | 85.01 | 18,191,598 | -2.02(-2.32%) |
Jul 07, 2025 | 87.55 | 88.25 | 86.57 | 87.03 | 12,486,850 | -1.11(-1.26%) |
Jul 03, 2025 | 86.56 | 88.22 | 86.28 | 88.14 | 13,316,933 | +1.95(+2.26%) |
Jul 02, 2025 | 85.92 | 86.36 | 84.90 | 86.19 | 13,508,112 | +0.49(+0.57%) |