Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.665 | 1.691 | 1.535 | 1.600 | 244,974 | -0.08(-4.65%) |
Jan 28, 2021 | 1.607 | 1.710 | 1.517 | 1.678 | 730,780 | +0.07(+4.40%) |
Jan 27, 2021 | 1.671 | 1.671 | 1.607 | 1.607 | 254,657 | -0.10(-6.02%) |
Jan 26, 2021 | 1.761 | 1.774 | 1.691 | 1.710 | 114,040 | -0.05(-2.92%) |
Jan 25, 2021 | 1.723 | 1.768 | 1.684 | 1.761 | 196,020 | +0.03(+1.85%) |
Jan 22, 2021 | 1.697 | 1.736 | 1.678 | 1.729 | 120,255 | -0.03(-1.46%) |
Jan 21, 2021 | 1.845 | 1.858 | 1.613 | 1.755 | 550,687 | -0.16(-8.39%) |
Jan 20, 2021 | 1.999 | 1.999 | 1.896 | 1.916 | 81,282 | -0.04(-1.97%) |
Jan 19, 2021 | 1.916 | 1.954 | 1.877 | 1.954 | 133,827 | +0.07(+3.75%) |
Jan 15, 2021 | 1.864 | 1.941 | 1.800 | 1.883 | 200,530 | +0.00(+0.00%) |
Jan 14, 2021 | 1.954 | 1.954 | 1.832 | 1.883 | 162,077 | -0.03(-1.35%) |
Jan 13, 2021 | 1.922 | 1.948 | 1.864 | 1.909 | 127,314 | -0.01(-0.67%) |
Jan 12, 2021 | 1.864 | 2.057 | 1.864 | 1.922 | 183,095 | +0.04(+2.05%) |
Jan 11, 2021 | 1.826 | 1.922 | 1.774 | 1.883 | 142,416 | +0.06(+3.17%) |
Jan 08, 2021 | 1.736 | 1.838 | 1.727 | 1.826 | 232,266 | +0.10(+5.97%) |
Jan 07, 2021 | 1.703 | 1.761 | 1.633 | 1.723 | 142,773 | +0.03(+1.90%) |
Jan 06, 2021 | 1.671 | 1.768 | 1.671 | 1.691 | 152,178 | +0.03(+1.94%) |
Jan 05, 2021 | 1.504 | 1.697 | 1.504 | 1.658 | 211,418 | +0.12(+7.50%) |
Jan 04, 2021 | 1.433 | 1.568 | 1.433 | 1.543 | 204,402 | +0.12(+8.11%) |
Dec 31, 2020 | 1.427 | 1.427 | 1.427 | 127,001 | -0.03(-2.20%) | |
Dec 30, 2020 | 1.498 | 1.543 | 1.433 | 1.459 | 127,001 | -0.02(-1.30%) |
Dec 29, 2020 | 1.536 | 1.549 | 1.427 | 1.478 | 187,885 | -0.07(-4.56%) |
Dec 28, 2020 | 1.601 | 1.607 | 1.543 | 1.549 | 72,892 | +0.00(+0.00%) |
Dec 24, 2020 | 1.639 | 1.658 | 1.549 | 1.549 | 59,116 | -0.04(-2.43%) |
Dec 23, 2020 | 1.588 | 1.671 | 1.581 | 1.588 | 114,608 | +0.00(+0.16%) |
Dec 22, 2020 | 1.639 | 1.697 | 1.581 | 1.585 | 114,767 | -0.09(-5.52%) |
Dec 21, 2020 | 1.678 | 1.729 | 1.594 | 1.678 | 167,793 | -0.04(-2.61%) |
Dec 18, 2020 | 1.671 | 1.761 | 1.671 | 1.723 | 96,764 | -0.02(-1.11%) |
Dec 17, 2020 | 1.851 | 1.890 | 1.684 | 1.742 | 267,265 | -0.07(-3.90%) |
Dec 16, 2020 | 1.601 | 1.845 | 1.583 | 1.813 | 265,916 | +0.22(+13.48%) |
Dec 15, 2020 | 1.543 | 1.601 | 1.530 | 1.597 | 85,098 | +0.05(+3.11%) |
Dec 14, 2020 | 1.594 | 1.594 | 1.536 | 1.549 | 90,846 | +0.01(+0.42%) |
Dec 11, 2020 | 1.549 | 1.581 | 1.530 | 1.543 | 140,946 | +0.01(+0.84%) |
Dec 10, 2020 | 1.478 | 1.562 | 1.459 | 1.530 | 110,834 | +0.05(+3.43%) |
Dec 09, 2020 | 1.478 | 1.517 | 1.459 | 1.479 | 99,200 | +0.01(+0.48%) |
Dec 08, 2020 | 1.440 | 1.536 | 1.440 | 1.472 | 210,626 | +0.04(+3.15%) |
Dec 07, 2020 | 1.504 | 1.504 | 1.421 | 1.427 | 112,422 | -0.06(-3.90%) |
Dec 04, 2020 | 1.446 | 1.504 | 1.421 | 1.485 | 98,631 | +0.07(+5.06%) |
Dec 03, 2020 | 1.388 | 1.459 | 1.388 | 1.413 | 78,713 | +0.02(+1.33%) |
Dec 02, 2020 | 1.356 | 1.414 | 1.356 | 1.395 | 59,427 | +0.05(+3.83%) |
Dec 01, 2020 | 1.433 | 1.472 | 1.321 | 1.343 | 91,638 | -0.06(-4.13%) |
Nov 30, 2020 | 1.472 | 1.485 | 1.340 | 1.401 | 223,854 | -0.06(-4.39%) |
Nov 27, 2020 | 1.478 | 1.504 | 1.446 | 1.466 | 111,699 | -0.01(-0.87%) |
Nov 25, 2020 | 1.446 | 1.478 | 1.414 | 1.478 | 187,151 | +0.06(+4.55%) |
Nov 24, 2020 | 1.350 | 1.414 | 1.337 | 1.414 | 156,251 | +0.08(+6.28%) |
Nov 23, 2020 | 1.311 | 1.350 | 1.292 | 1.331 | 192,603 | +0.04(+2.99%) |
Nov 20, 2020 | 1.279 | 1.298 | 1.260 | 1.292 | 63,161 | +0.02(+1.51%) |
Nov 19, 2020 | 1.273 | 1.286 | 1.228 | 1.273 | 47,918 | -0.01(-1.00%) |
Nov 18, 2020 | 1.286 | 1.318 | 1.279 | 1.286 | 98,471 | -0.01(-0.99%) |
Nov 17, 2020 | 1.318 | 1.318 | 1.266 | 1.298 | 68,401 | -0.02(-1.46%) |
Nov 16, 2020 | 1.273 | 1.331 | 1.253 | 1.318 | 128,619 | +0.08(+6.77%) |
Nov 13, 2020 | 1.253 | 1.273 | 1.202 | 1.234 | 193,529 | +0.06(+5.49%) |
Nov 12, 2020 | 1.189 | 1.208 | 1.163 | 1.170 | 88,469 | -0.04(-3.70%) |
Nov 11, 2020 | 1.183 | 1.234 | 1.157 | 1.215 | 266,113 | +0.05(+4.42%) |
Nov 10, 2020 | 1.118 | 1.176 | 1.118 | 1.163 | 125,696 | +0.02(+1.69%) |
Nov 09, 2020 | 1.093 | 1.215 | 1.067 | 1.144 | 268,363 | +0.08(+7.88%) |
Nov 06, 2020 | 1.086 | 1.090 | 1.048 | 1.061 | 58,961 | +0.01(+0.61%) |
Nov 05, 2020 | 1.086 | 1.086 | 1.048 | 1.054 | 82,402 | -0.01(-1.39%) |
Nov 04, 2020 | 1.106 | 1.138 | 1.035 | 1.069 | 161,499 | -0.04(-3.30%) |
Nov 03, 2020 | 1.208 | 1.221 | 1.080 | 1.106 | 163,459 | -0.12(-9.95%) |
Nov 02, 2020 | 1.228 | 1.241 | 1.157 | 1.228 | 237,978 | +0.02(+1.60%) |
Oct 30, 2020 | 1.151 | 1.234 | 1.069 | 1.208 | 352,211 | +0.09(+7.70%) |
Oct 29, 2020 | 1.048 | 1.144 | 1.035 | 1.122 | 289,660 | +0.04(+3.60%) |
Oct 28, 2020 | 1.126 | 1.126 | 0.9852 | 1.083 | 372,462 | -0.02(-1.67%) |
Oct 27, 2020 | 1.138 | 1.138 | 1.071 | 1.101 | 202,120 | -0.01(-1.10%) |
Oct 26, 2020 | 1.224 | 1.224 | 1.101 | 1.114 | 369,682 | -0.06(-5.21%) |
Oct 23, 2020 | 1.089 | 1.212 | 1.053 | 1.175 | 605,954 | +0.09(+7.87%) |
Oct 22, 2020 | 1.108 | 1.132 | 0.9668 | 1.089 | 587,084 | -0.01(-1.11%) |
Oct 21, 2020 | 1.095 | 1.157 | 1.004 | 1.101 | 3,330,954 | +0.21(+23.29%) |
Oct 20, 2020 | 0.9179 | 0.9240 | 0.8873 | 0.8934 | 565,205 | -0.02(-2.66%) |
Oct 19, 2020 | 0.9301 | 0.9301 | 0.8751 | 0.9178 | 93,143 | -0.01(-1.32%) |
Oct 16, 2020 | 0.8751 | 0.9301 | 0.8689 | 0.9301 | 141,846 | +0.03(+3.40%) |
Oct 15, 2020 | 0.9057 | 0.9118 | 0.8751 | 0.8995 | 59,742 | -0.02(-2.00%) |
Oct 14, 2020 | 0.9118 | 0.9179 | 0.8873 | 0.9179 | 87,080 | +0.01(+1.35%) |
Oct 13, 2020 | 0.9240 | 0.9301 | 0.8942 | 0.9057 | 84,995 | -0.02(-1.99%) |
Oct 12, 2020 | 0.9240 | 0.9730 | 0.8934 | 0.9240 | 189,672 | -0.06(-6.21%) |
Oct 09, 2020 | 1.004 | 1.071 | 0.9118 | 0.9852 | 369,488 | -0.02(-1.80%) |
Oct 08, 2020 | 0.8506 | 1.113 | 0.8445 | 1.003 | 919,456 | +0.17(+20.55%) |
Oct 07, 2020 | 0.8689 | 0.8934 | 0.8077 | 0.8322 | 124,710 | -0.06(-6.85%) |
Oct 06, 2020 | 0.8995 | 0.9057 | 0.8322 | 0.8934 | 114,693 | -0.01(-0.68%) |
Oct 05, 2020 | 0.9179 | 0.9730 | 0.8733 | 0.8995 | 148,950 | -0.06(-5.77%) |
Oct 02, 2020 | 0.9424 | 0.9668 | 0.9057 | 0.9546 | 84,813 | +0.01(+1.30%) |
Oct 01, 2020 | 0.9301 | 0.9730 | 0.8812 | 0.9424 | 104,383 | -0.03(-3.14%) |
Sep 30, 2020 | 0.9362 | 0.9974 | 0.8689 | 0.9730 | 477,849 | -0.03(-3.05%) |
Sep 29, 2020 | 0.8383 | 1.450 | 0.8383 | 1.004 | 11,147,697 | +0.17(+20.59%) |
Sep 28, 2020 | 0.7955 | 0.8383 | 0.7955 | 0.8322 | 36,215 | +0.02(+1.87%) |
Sep 25, 2020 | 0.8383 | 0.8383 | 0.8077 | 0.8169 | 24,022 | -0.01(-1.11%) |
Sep 24, 2020 | 0.8139 | 0.8465 | 0.7955 | 0.8261 | 25,045 | +0.01(+1.50%) |
Sep 23, 2020 | 0.8506 | 0.8567 | 0.7955 | 0.8139 | 50,808 | -0.05(-5.67%) |
Sep 22, 2020 | 0.8567 | 0.8689 | 0.8567 | 0.8628 | 17,423 | -0.01(-0.70%) |
Sep 21, 2020 | 0.8628 | 0.8934 | 0.8567 | 0.8689 | 52,212 | -0.02(-2.07%) |
Sep 18, 2020 | 0.8506 | 0.8873 | 0.8323 | 0.8873 | 80,565 | +0.02(+2.84%) |
Sep 17, 2020 | 0.8567 | 0.8689 | 0.8514 | 0.8628 | 15,738 | +0.00(+0.47%) |
Sep 16, 2020 | 0.8567 | 0.8781 | 0.8383 | 0.8588 | 51,133 | +0.01(+1.74%) |
Sep 15, 2020 | 0.8261 | 0.8548 | 0.8261 | 0.8441 | 31,453 | -0.01(-0.76%) |
Sep 14, 2020 | 0.8567 | 0.8567 | 0.8016 | 0.8506 | 96,202 | +0.00(+0.00%) |
Sep 11, 2020 | 0.8077 | 0.8689 | 0.7833 | 0.8506 | 99,521 | +0.05(+5.86%) |
Sep 10, 2020 | 0.7710 | 0.8077 | 0.7710 | 0.8035 | 118,023 | +0.02(+2.58%) |
Sep 09, 2020 | 0.8567 | 0.8751 | 0.7771 | 0.7833 | 125,998 | -0.09(-10.49%) |
Sep 08, 2020 | 0.8934 | 0.8934 | 0.8506 | 0.8751 | 96,817 | -0.02(-2.05%) |
Sep 04, 2020 | 0.8873 | 0.8995 | 0.8812 | 0.8934 | 46,247 | +0.00(+0.00%) |
Sep 03, 2020 | 0.9179 | 0.9240 | 0.8873 | 0.8934 | 79,810 | -0.02(-2.34%) |
Sep 02, 2020 | 0.9240 | 0.9424 | 0.8995 | 0.9148 | 65,226 | -0.01(-0.99%) |
Sep 01, 2020 | 0.9301 | 0.9389 | 0.8873 | 0.9240 | 130,484 | -0.02(-1.95%) |
Aug 31, 2020 | 0.9730 | 0.9852 | 0.9424 | 0.9424 | 117,562 | -0.04(-4.25%) |
Aug 28, 2020 | 0.9852 | 0.9913 | 0.9791 | 0.9842 | 97,560 | -0.01(-0.72%) |
Aug 27, 2020 | 1.010 | 1.010 | 0.9852 | 0.9913 | 61,084 | +0.01(+0.62%) |
Aug 26, 2020 | 1.016 | 1.016 | 0.9852 | 0.9852 | 61,240 | -0.02(-1.83%) |
Aug 25, 2020 | 0.9974 | 1.010 | 0.9974 | 1.004 | 55,022 | +0.01(+0.61%) |
Aug 24, 2020 | 1.040 | 1.040 | 0.9974 | 0.9974 | 81,787 | -0.02(-1.81%) |
Aug 21, 2020 | 1.010 | 1.040 | 1.010 | 1.016 | 29,415 | +0.00(+0.30%) |
Aug 20, 2020 | 1.010 | 1.028 | 1.010 | 1.013 | 26,401 | -0.02(-1.78%) |
Aug 19, 2020 | 1.040 | 1.040 | 1.028 | 1.031 | 36,164 | -0.00(-0.30%) |
Aug 18, 2020 | 1.034 | 1.046 | 1.028 | 1.034 | 45,248 | -0.01(-0.59%) |
Aug 17, 2020 | 1.034 | 1.053 | 1.028 | 1.040 | 50,950 | -0.02(-2.30%) |
Aug 14, 2020 | 1.034 | 1.071 | 1.034 | 1.065 | 51,149 | +0.02(+2.05%) |
Aug 13, 2020 | 1.034 | 1.065 | 1.034 | 1.043 | 32,579 | -0.01(-0.67%) |
Aug 12, 2020 | 1.046 | 1.065 | 1.028 | 1.050 | 114,335 | -0.00(-0.20%) |
Aug 11, 2020 | 1.095 | 1.095 | 1.049 | 1.053 | 45,982 | -0.04(-3.37%) |
Aug 10, 2020 | 1.028 | 1.089 | 1.028 | 1.089 | 99,194 | +0.02(+1.66%) |
Aug 07, 2020 | 1.022 | 1.086 | 1.010 | 1.071 | 79,257 | +0.05(+4.85%) |
Aug 06, 2020 | 1.071 | 1.101 | 1.022 | 1.022 | 121,115 | -0.06(-5.11%) |
Aug 05, 2020 | 1.095 | 1.120 | 1.059 | 1.077 | 107,940 | -0.02(-1.68%) |
Aug 04, 2020 | 1.101 | 1.144 | 1.089 | 1.095 | 110,457 | -0.02(-1.38%) |
Aug 03, 2020 | 1.101 | 1.138 | 1.101 | 1.111 | 54,808 | +0.00(+0.28%) |
Jul 31, 2020 | 1.108 | 1.163 | 1.101 | 1.108 | 46,247 | -0.01(-1.10%) |
Jul 30, 2020 | 1.114 | 1.163 | 1.114 | 1.120 | 62,950 | -0.04(-3.17%) |
Jul 29, 2020 | 1.150 | 1.169 | 1.114 | 1.157 | 41,282 | +0.02(+1.61%) |
Jul 28, 2020 | 1.126 | 1.170 | 1.126 | 1.138 | 94,475 | -0.01(-0.53%) |
Jul 27, 2020 | 1.193 | 1.193 | 1.141 | 1.144 | 132,839 | -0.02(-1.84%) |
Jul 24, 2020 | 1.150 | 1.187 | 1.144 | 1.166 | 47,227 | +0.01(+1.30%) |
Jul 23, 2020 | 1.175 | 1.196 | 1.151 | 1.151 | 75,726 | -0.01(-1.02%) |
Jul 22, 2020 | 1.169 | 1.193 | 1.120 | 1.163 | 61,822 | +0.02(+1.60%) |
Jul 21, 2020 | 1.144 | 1.193 | 1.101 | 1.144 | 162,844 | -0.06(-4.76%) |
Jul 20, 2020 | 1.206 | 1.212 | 1.181 | 1.201 | 48,618 | -0.05(-3.75%) |
Jul 17, 2020 | 1.267 | 1.267 | 1.208 | 1.248 | 35,625 | +0.01(+1.00%) |
Jul 16, 2020 | 1.254 | 1.273 | 1.202 | 1.236 | 89,026 | +0.02(+1.51%) |
Jul 15, 2020 | 1.157 | 1.218 | 1.157 | 1.218 | 80,584 | +0.10(+9.03%) |
Jul 14, 2020 | 1.181 | 1.181 | 1.108 | 1.117 | 45,920 | -0.05(-4.45%) |
Jul 13, 2020 | 1.138 | 1.175 | 1.059 | 1.169 | 165,960 | +0.03(+2.69%) |
Jul 10, 2020 | 1.163 | 1.175 | 1.119 | 1.138 | 55,071 | -0.03(-2.62%) |
Jul 09, 2020 | 1.163 | 1.224 | 1.163 | 1.169 | 35,502 | -0.02(-1.54%) |
Jul 08, 2020 | 1.267 | 1.310 | 1.040 | 1.187 | 373,604 | -0.13(-10.19%) |
Jul 07, 2020 | 1.297 | 1.334 | 1.288 | 1.322 | 74,624 | -0.05(-3.57%) |
Jul 06, 2020 | 1.420 | 1.420 | 1.346 | 1.371 | 33,575 | -0.05(-3.36%) |
Jul 02, 2020 | 1.487 | 1.487 | 1.414 | 1.418 | 18,629 | -0.03(-2.13%) |
Jul 01, 2020 | 1.438 | 1.481 | 1.438 | 1.449 | 25,735 | -0.03(-2.14%) |
Jun 30, 2020 | 1.389 | 1.511 | 1.377 | 1.481 | 35,527 | +0.07(+4.76%) |
Jun 29, 2020 | 1.352 | 1.442 | 1.349 | 1.414 | 36,023 | +0.06(+4.06%) |
Jun 26, 2020 | 1.328 | 1.371 | 1.328 | 1.358 | 35,951 | -0.02(-1.33%) |
Jun 25, 2020 | 1.377 | 1.426 | 1.346 | 1.377 | 58,791 | -0.02(-1.32%) |
Jun 24, 2020 | 1.493 | 1.493 | 1.340 | 1.395 | 98,317 | -0.10(-6.67%) |
Jun 23, 2020 | 1.585 | 1.603 | 1.495 | 1.495 | 38,656 | -0.05(-3.51%) |
Jun 22, 2020 | 1.518 | 1.579 | 1.444 | 1.549 | 96,834 | +0.09(+6.39%) |
Jun 19, 2020 | 1.377 | 1.499 | 1.377 | 1.456 | 47,554 | +0.06(+3.93%) |
Jun 18, 2020 | 1.438 | 1.438 | 1.389 | 1.401 | 75,750 | -0.02(-1.29%) |
Jun 17, 2020 | 1.481 | 1.508 | 1.401 | 1.420 | 62,847 | -0.12(-7.57%) |
Jun 16, 2020 | 1.585 | 1.585 | 1.518 | 1.536 | 38,734 | -0.02(-1.18%) |
Jun 15, 2020 | 1.426 | 1.573 | 1.386 | 1.554 | 88,317 | +0.12(+8.09%) |
Jun 12, 2020 | 1.475 | 1.542 | 1.426 | 1.438 | 72,884 | +0.05(+3.52%) |
Jun 11, 2020 | 1.579 | 1.593 | 1.316 | 1.389 | 149,354 | -0.31(-18.35%) |
Jun 10, 2020 | 1.750 | 1.785 | 1.683 | 1.701 | 140,197 | -0.07(-3.81%) |
Jun 09, 2020 | 1.762 | 1.817 | 1.560 | 1.768 | 161,139 | +0.06(+3.21%) |
Jun 08, 2020 | 1.371 | 1.836 | 1.371 | 1.713 | 264,635 | +0.47(+37.26%) |
Jun 05, 2020 | 1.224 | 1.303 | 1.224 | 1.248 | 131,878 | +0.02(+1.75%) |
Jun 04, 2020 | 1.254 | 1.254 | 1.193 | 1.227 | 69,769 | -0.01(-0.74%) |
Jun 03, 2020 | 1.212 | 1.242 | 1.212 | 1.236 | 65,862 | +0.02(+2.02%) |
Jun 02, 2020 | 1.218 | 1.230 | 1.206 | 1.212 | 22,904 | -0.02(-1.49%) |
Jun 01, 2020 | 1.254 | 1.254 | 1.197 | 1.230 | 57,809 | -0.01(-0.99%) |
May 29, 2020 | 1.267 | 1.267 | 1.193 | 1.242 | 44,939 | -0.01(-0.98%) |
May 28, 2020 | 1.242 | 1.270 | 1.224 | 1.254 | 91,657 | +0.02(+1.49%) |
May 27, 2020 | 1.248 | 1.248 | 1.212 | 1.236 | 77,919 | +0.03(+2.54%) |
May 26, 2020 | 1.193 | 1.224 | 1.181 | 1.206 | 73,864 | +0.03(+2.60%) |
May 22, 2020 | 1.132 | 1.175 | 1.132 | 1.175 | 31,212 | +0.02(+1.59%) |
May 21, 2020 | 1.175 | 1.175 | 1.144 | 1.157 | 48,394 | +0.01(+1.07%) |
May 20, 2020 | 1.120 | 1.181 | 1.120 | 1.144 | 42,080 | -0.01(-0.53%) |
May 19, 2020 | 1.163 | 1.169 | 1.132 | 1.150 | 29,449 | +0.02(+1.62%) |
May 18, 2020 | 1.101 | 1.181 | 1.089 | 1.132 | 139,630 | +0.03(+2.78%) |
May 15, 2020 | 1.089 | 1.126 | 1.056 | 1.101 | 86,448 | +0.03(+2.86%) |
May 14, 2020 | 1.059 | 1.089 | 1.028 | 1.071 | 32,482 | +0.01(+1.16%) |
May 13, 2020 | 1.114 | 1.114 | 1.039 | 1.059 | 62,826 | -0.01(-0.57%) |
May 12, 2020 | 1.101 | 1.157 | 1.059 | 1.065 | 86,191 | -0.02(-1.70%) |
May 11, 2020 | 1.095 | 1.101 | 1.071 | 1.083 | 67,163 | -0.01(-0.56%) |
May 08, 2020 | 1.046 | 1.121 | 1.046 | 1.089 | 68,308 | +0.04(+3.49%) |
May 07, 2020 | 1.071 | 1.138 | 1.046 | 1.053 | 73,118 | -0.02(-2.27%) |
May 06, 2020 | 1.218 | 1.218 | 1.065 | 1.077 | 103,456 | -0.08(-6.88%) |
May 05, 2020 | 1.187 | 1.224 | 1.138 | 1.157 | 61,551 | +0.03(+2.72%) |
May 04, 2020 | 1.138 | 1.210 | 1.101 | 1.126 | 48,953 | -0.03(-2.64%) |
May 01, 2020 | 1.248 | 1.248 | 1.138 | 1.157 | 70,106 | -0.06(-5.03%) |
Apr 30, 2020 | 1.297 | 1.328 | 1.193 | 1.218 | 124,045 | -0.02(-1.48%) |
Apr 29, 2020 | 1.169 | 1.273 | 1.120 | 1.236 | 152,426 | +0.10(+9.19%) |
Apr 28, 2020 | 1.072 | 1.156 | 1.048 | 1.132 | 243,025 | +0.07(+6.84%) |
Apr 27, 2020 | 1.096 | 1.096 | 1.024 | 1.060 | 115,742 | -0.00(-0.02%) |
Apr 24, 2020 | 1.144 | 1.144 | 1.060 | 1.060 | 61,611 | -0.05(-4.86%) |
Apr 23, 2020 | 1.174 | 1.174 | 1.054 | 1.114 | 86,680 | -0.03(-3.04%) |
Apr 22, 2020 | 1.072 | 1.204 | 1.057 | 1.149 | 197,655 | +0.12(+11.43%) |
Apr 21, 2020 | 1.024 | 1.031 | 0.9821 | 1.031 | 72,417 | +0.01(+1.40%) |
Apr 20, 2020 | 1.114 | 1.114 | 1.002 | 1.017 | 237,880 | -0.15(-12.51%) |
Apr 17, 2020 | 1.132 | 1.168 | 1.132 | 1.162 | 77,221 | +0.03(+2.93%) |
Apr 16, 2020 | 1.216 | 1.216 | 1.120 | 1.129 | 90,140 | -0.09(-7.64%) |
Apr 15, 2020 | 1.246 | 1.271 | 1.126 | 1.222 | 123,180 | +0.00(+0.00%) |
Apr 14, 2020 | 1.222 | 1.266 | 1.150 | 1.222 | 192,567 | +0.00(+0.00%) |
Apr 13, 2020 | 1.252 | 1.307 | 1.216 | 1.222 | 175,703 | -0.03(-2.40%) |
Apr 09, 2020 | 1.277 | 1.505 | 1.216 | 1.252 | 319,514 | +0.09(+7.77%) |
Apr 08, 2020 | 1.054 | 1.164 | 1.048 | 1.162 | 140,837 | +0.15(+14.51%) |
Apr 07, 2020 | 1.006 | 1.105 | 0.9936 | 1.015 | 162,995 | +0.00(+0.47%) |
Apr 06, 2020 | 1.024 | 1.024 | 0.9394 | 1.010 | 112,192 | +0.04(+4.64%) |
Apr 03, 2020 | 0.9815 | 0.9815 | 0.9032 | 0.9654 | 84,196 | +0.02(+2.12%) |
Apr 02, 2020 | 0.8972 | 0.9936 | 0.8972 | 0.9454 | 133,830 | +0.04(+4.67%) |
Apr 01, 2020 | 0.9334 | 0.9334 | 0.8912 | 0.9032 | 89,829 | -0.05(-5.06%) |
Mar 31, 2020 | 0.9334 | 0.9996 | 0.9032 | 0.9514 | 88,059 | +0.05(+5.33%) |
Mar 30, 2020 | 0.9635 | 0.9874 | 0.9014 | 0.9032 | 196,885 | -0.03(-3.23%) |
Mar 27, 2020 | 0.9755 | 1.006 | 0.9153 | 0.9334 | 192,472 | +0.03(+3.33%) |
Mar 26, 2020 | 1.060 | 1.084 | 0.9032 | 0.9032 | 406,139 | -0.15(-14.29%) |
Mar 25, 2020 | 1.090 | 1.147 | 1.048 | 1.054 | 141,257 | +0.01(+0.58%) |
Mar 24, 2020 | 1.084 | 1.138 | 1.006 | 1.048 | 148,155 | -0.02(-2.25%) |
Mar 23, 2020 | 1.132 | 1.132 | 0.9936 | 1.072 | 104,760 | -0.06(-5.32%) |
Mar 20, 2020 | 1.162 | 1.252 | 1.132 | 1.132 | 81,041 | +0.01(+0.54%) |
Mar 19, 2020 | 1.060 | 1.204 | 1.035 | 1.126 | 150,442 | +0.11(+10.65%) |
Mar 18, 2020 | 1.259 | 1.259 | 0.9574 | 1.018 | 179,213 | -0.20(-16.75%) |
Mar 17, 2020 | 1.385 | 1.385 | 1.072 | 1.222 | 281,400 | -0.16(-11.35%) |
Mar 16, 2020 | 1.385 | 1.414 | 1.174 | 1.379 | 199,005 | -0.07(-4.98%) |
Mar 13, 2020 | 1.499 | 1.536 | 1.415 | 1.451 | 127,374 | +0.06(+4.39%) |
Mar 12, 2020 | 1.620 | 1.692 | 1.385 | 1.390 | 195,231 | -0.37(-20.94%) |
Mar 11, 2020 | 1.746 | 1.758 | 1.638 | 1.758 | 160,601 | +0.00(+0.00%) |
Mar 10, 2020 | 1.668 | 1.773 | 1.668 | 1.758 | 120,776 | +0.13(+7.75%) |
Mar 09, 2020 | 1.536 | 1.837 | 1.536 | 1.632 | 331,101 | -0.49(-23.05%) |
Mar 06, 2020 | 2.240 | 2.240 | 1.999 | 2.121 | 249,766 | -0.16(-7.08%) |
Mar 05, 2020 | 2.258 | 2.300 | 2.258 | 2.282 | 59,439 | +0.00(+0.00%) |
Mar 04, 2020 | 2.288 | 2.313 | 2.237 | 2.282 | 32,486 | +0.01(+0.53%) |
Mar 03, 2020 | 2.348 | 2.373 | 2.258 | 2.270 | 31,197 | -0.10(-4.31%) |
Mar 02, 2020 | 2.186 | 2.457 | 2.186 | 2.373 | 182,419 | +0.20(+9.44%) |
Feb 28, 2020 | 2.216 | 2.258 | 2.168 | 2.168 | 229,505 | -0.14(-6.00%) |
Feb 27, 2020 | 2.330 | 2.388 | 2.059 | 2.306 | 367,647 | -0.09(-3.77%) |
Feb 26, 2020 | 2.439 | 2.439 | 2.348 | 2.397 | 166,403 | -0.05(-1.97%) |
Feb 25, 2020 | 2.469 | 2.469 | 2.385 | 2.445 | 120,523 | -0.02(-0.98%) |
Feb 24, 2020 | 2.409 | 2.481 | 2.379 | 2.469 | 199,980 | +0.04(+1.74%) |
Feb 21, 2020 | 2.511 | 2.518 | 2.421 | 2.427 | 62,441 | -0.09(-3.59%) |
Feb 20, 2020 | 2.571 | 2.583 | 2.517 | 2.517 | 94,476 | -0.06(-2.34%) |
Feb 19, 2020 | 2.589 | 2.637 | 2.570 | 2.577 | 47,155 | +0.00(+0.00%) |
Feb 18, 2020 | 2.481 | 2.586 | 2.481 | 2.577 | 152,390 | +0.08(+3.13%) |
Feb 14, 2020 | 2.529 | 2.529 | 2.479 | 2.499 | 60,282 | -0.03(-1.19%) |
Feb 13, 2020 | 2.493 | 2.529 | 2.481 | 2.529 | 42,415 | +0.01(+0.48%) |
Feb 12, 2020 | 2.523 | 2.529 | 2.491 | 2.517 | 67,156 | +0.05(+1.95%) |
Feb 11, 2020 | 2.451 | 2.535 | 2.451 | 2.469 | 90,033 | +0.02(+0.74%) |
Feb 10, 2020 | 2.535 | 2.546 | 2.396 | 2.451 | 148,265 | -0.10(-4.01%) |
Feb 07, 2020 | 2.535 | 2.589 | 2.535 | 2.553 | 50,650 | -0.01(-0.47%) |
Feb 06, 2020 | 2.674 | 2.674 | 2.565 | 2.565 | 46,517 | -0.09(-3.40%) |
Feb 05, 2020 | 2.529 | 2.686 | 2.499 | 2.656 | 86,514 | +0.17(+7.04%) |
Feb 04, 2020 | 2.559 | 2.559 | 2.439 | 2.481 | 170,125 | -0.02(-0.96%) |