VOC Energy Trust Units of Beneficial Interest (NY:VOC)

2.740 +0.020 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.740 2.740 2.700 2.740 36,325 +0.02(+0.74%)
Sep 11, 2025 2.670 2.740 2.670 2.720 42,251 +0.03(+1.12%)
Sep 10, 2025 2.680 2.700 2.670 2.690 58,848 +0.01(+0.37%)
Sep 09, 2025 2.700 2.740 2.675 2.680 25,500 -0.02(-0.74%)
Sep 08, 2025 2.740 2.740 2.640 2.700 110,425 +0.02(+0.75%)
Sep 05, 2025 2.670 2.740 2.660 2.680 39,009 -0.02(-0.74%)
Sep 04, 2025 2.700 2.710 2.670 2.700 28,125 -0.01(-0.37%)
Sep 03, 2025 2.730 2.739 2.680 2.710 31,787 -0.03(-1.09%)
Sep 02, 2025 2.720 2.755 2.710 2.740 81,642 +0.03(+1.11%)
Aug 29, 2025 2.690 2.750 2.690 2.710 52,675 -0.03(-1.09%)
Aug 28, 2025 2.760 2.780 2.700 2.740 26,028 +0.01(+0.37%)
Aug 27, 2025 2.670 2.768 2.670 2.730 39,557 +0.03(+1.11%)
Aug 26, 2025 2.670 2.725 2.650 2.700 51,457 +0.03(+1.12%)
Aug 25, 2025 2.740 2.790 2.640 2.670 75,057 -0.05(-1.84%)
Aug 22, 2025 2.690 2.790 2.690 2.720 39,160 +0.04(+1.49%)
Aug 21, 2025 2.670 2.700 2.650 2.680 55,216 +0.01(+0.37%)
Aug 20, 2025 2.650 2.687 2.627 2.670 56,480 +0.06(+2.30%)
Aug 19, 2025 2.710 2.740 2.600 2.610 102,299 -0.10(-3.69%)
Aug 18, 2025 2.700 2.749 2.650 2.710 127,134 +0.00(+0.00%)
Aug 15, 2025 2.740 2.780 2.680 2.710 79,105 +0.00(+0.00%)
Aug 14, 2025 2.800 2.830 2.690 2.710 210,279 -0.05(-1.81%)
Aug 13, 2025 2.730 2.850 2.660 2.760 204,767 +0.06(+2.22%)
Aug 12, 2025 2.800 2.817 2.660 2.700 122,499 -0.09(-3.23%)
Aug 11, 2025 2.770 2.844 2.760 2.790 73,552 +0.00(+0.00%)
Aug 08, 2025 2.860 2.860 2.780 2.790 60,658 -0.03(-1.06%)
Aug 07, 2025 2.810 2.900 2.780 2.820 94,214 +0.00(+0.00%)
Aug 06, 2025 2.850 2.919 2.800 2.820 84,439 +0.02(+0.71%)
Aug 05, 2025 2.920 2.920 2.770 2.800 195,005 -0.11(-3.78%)
Aug 04, 2025 2.850 2.970 2.792 2.910 57,899 +0.00(+0.00%)
Aug 01, 2025 2.870 2.970 2.770 2.910 189,092 -0.03(-1.02%)
Jul 31, 2025 2.990 3.030 2.910 2.940 89,515 -0.08(-2.65%)
Jul 30, 2025 3.200 3.280 3.005 3.020 212,644 -0.31(-9.31%)
Jul 29, 2025 3.359 3.369 3.253 3.330 213,387 +0.00(+0.00%)
Jul 28, 2025 3.243 3.349 3.185 3.330 236,687 +0.15(+4.56%)
Jul 25, 2025 3.146 3.194 3.078 3.185 99,146 +0.07(+2.17%)
Jul 24, 2025 3.098 3.162 3.097 3.117 110,569 +0.03(+0.94%)
Jul 23, 2025 3.059 3.088 3.001 3.088 110,593 +0.06(+1.92%)
Jul 22, 2025 3.030 3.069 2.982 3.030 80,938 +0.10(+3.30%)
Jul 21, 2025 3.001 3.078 2.933 2.933 113,032 -0.07(-2.26%)
Jul 18, 2025 2.885 3.049 2.875 3.001 161,696 +0.13(+4.38%)
Jul 17, 2025 2.856 2.885 2.856 2.875 52,700 -0.01(-0.34%)
Jul 16, 2025 2.875 2.894 2.817 2.885 40,195 +0.03(+1.02%)
Jul 15, 2025 2.904 2.952 2.827 2.856 56,834 -0.07(-2.32%)
Jul 14, 2025 2.836 2.957 2.827 2.923 115,163 +0.08(+2.72%)
Jul 11, 2025 2.778 2.846 2.778 2.846 55,640 +0.07(+2.44%)
Jul 10, 2025 2.798 2.827 2.730 2.778 46,781 -0.03(-1.03%)
Jul 09, 2025 2.807 2.827 2.807 2.807 34,671 -0.02(-0.68%)
Jul 08, 2025 2.710 2.836 2.710 2.827 41,080 +0.09(+3.18%)
Jul 07, 2025 2.827 2.827 2.730 2.740 32,690 -0.05(-1.74%)
Jul 03, 2025 2.807 2.817 2.691 2.788 64,429 +0.01(+0.35%)
Jul 02, 2025 2.817 2.827 2.759 2.778 56,485 -0.02(-0.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.