Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.900	2.900	2.870	2.880	40,190	-0.03(-1.03%)
Jan 08, 2026	2.820	2.920	2.800	2.910	44,875	+0.08(+2.83%)
Jan 07, 2026	2.910	2.910	2.820	2.830	41,460	-0.11(-3.74%)
Jan 06, 2026	2.860	2.960	2.858	2.940	82,207	+0.06(+2.08%)
Jan 05, 2026	2.860	2.900	2.780	2.880	77,831	+0.11(+3.97%)
Jan 02, 2026	2.680	2.790	2.680	2.770	90,798	+0.07(+2.59%)
Dec 31, 2025	2.740	2.750	2.680	2.700	65,944	-0.06(-2.17%)
Dec 30, 2025	2.770	2.800	2.730	2.760	75,106	-0.02(-0.72%)
Dec 29, 2025	2.770	2.810	2.720	2.780	49,877	-0.01(-0.36%)
Dec 26, 2025	2.800	2.830	2.770	2.790	91,041	-0.02(-0.71%)
Dec 24, 2025	2.710	2.850	2.680	2.810	58,899	+0.06(+2.18%)
Dec 23, 2025	2.740	2.785	2.720	2.750	54,983	+0.02(+0.73%)
Dec 22, 2025	2.790	2.810	2.720	2.730	73,658	-0.09(-3.19%)
Dec 19, 2025	2.840	2.890	2.800	2.820	71,470	-0.01(-0.35%)
Dec 18, 2025	2.880	2.945	2.830	2.830	21,039	-0.07(-2.41%)
Dec 17, 2025	2.830	2.950	2.830	2.900	70,472	+0.08(+2.84%)
Dec 16, 2025	2.850	2.860	2.820	2.820	46,831	-0.04(-1.40%)
Dec 15, 2025	2.900	2.901	2.850	2.860	38,944	-0.07(-2.39%)
Dec 12, 2025	2.940	2.969	2.920	2.930	48,214	+0.00(+0.00%)
Dec 11, 2025	2.940	2.945	2.920	2.930	18,356	-0.02(-0.68%)
Dec 10, 2025	2.930	2.960	2.920	2.950	20,077	+0.03(+1.03%)
Dec 09, 2025	2.920	2.950	2.920	2.920	36,504	-0.02(-0.68%)
Dec 08, 2025	2.920	2.975	2.920	2.940	93,981	+0.01(+0.34%)
Dec 05, 2025	2.950	3.028	2.900	2.930	107,421	-0.07(-2.33%)
Dec 04, 2025	3.050	3.130	3.000	3.000	72,457	-0.04(-1.32%)
Dec 03, 2025	2.900	3.050	2.880	3.040	107,001	+0.13(+4.47%)
Dec 02, 2025	2.880	2.910	2.880	2.910	73,561	+0.05(+1.75%)
Dec 01, 2025	2.850	2.870	2.824	2.860	46,149	+0.04(+1.42%)
Nov 28, 2025	2.770	2.830	2.760	2.820	39,130	+0.03(+1.08%)
Nov 26, 2025	2.770	2.790	2.710	2.790	53,284	+0.06(+2.20%)
Nov 25, 2025	2.760	2.770	2.710	2.730	29,873	-0.04(-1.44%)
Nov 24, 2025	2.710	2.770	2.690	2.770	35,315	+0.06(+2.21%)
Nov 21, 2025	2.750	2.770	2.675	2.710	42,763	-0.01(-0.37%)
Nov 20, 2025	2.820	2.878	2.680	2.720	206,764	-0.13(-4.56%)
Nov 19, 2025	2.960	2.960	2.830	2.850	44,747	-0.10(-3.39%)
Nov 18, 2025	2.990	3.005	2.912	2.950	58,444	-0.04(-1.34%)
Nov 17, 2025	3.020	3.040	2.939	2.990	69,859	+0.01(+0.34%)
Nov 14, 2025	2.980	3.050	2.880	2.980	98,699	+0.04(+1.36%)
Nov 13, 2025	2.770	2.950	2.770	2.940	111,449	+0.16(+5.76%)
Nov 12, 2025	2.820	2.880	2.768	2.780	29,555	-0.05(-1.77%)
Nov 11, 2025	2.820	2.900	2.800	2.830	35,097	-0.02(-0.70%)
Nov 10, 2025	2.900	2.900	2.800	2.850	40,174	-0.03(-1.21%)
Nov 07, 2025	2.830	2.910	2.785	2.885	122,590	+0.03(+1.23%)
Nov 06, 2025	2.920	2.920	2.820	2.850	30,078	-0.04(-1.38%)
Nov 05, 2025	2.910	2.910	2.810	2.890	89,845	-0.01(-0.34%)
Nov 04, 2025	2.900	2.930	2.880	2.900	60,069	-0.03(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.