Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2025 | 2.740 | 2.740 | 2.700 | 2.740 | 36,325 | +0.02(+0.74%) |
Sep 11, 2025 | 2.670 | 2.740 | 2.670 | 2.720 | 42,251 | +0.03(+1.12%) |
Sep 10, 2025 | 2.680 | 2.700 | 2.670 | 2.690 | 58,848 | +0.01(+0.37%) |
Sep 09, 2025 | 2.700 | 2.740 | 2.675 | 2.680 | 25,500 | -0.02(-0.74%) |
Sep 08, 2025 | 2.740 | 2.740 | 2.640 | 2.700 | 110,425 | +0.02(+0.75%) |
Sep 05, 2025 | 2.670 | 2.740 | 2.660 | 2.680 | 39,009 | -0.02(-0.74%) |
Sep 04, 2025 | 2.700 | 2.710 | 2.670 | 2.700 | 28,125 | -0.01(-0.37%) |
Sep 03, 2025 | 2.730 | 2.739 | 2.680 | 2.710 | 31,787 | -0.03(-1.09%) |
Sep 02, 2025 | 2.720 | 2.755 | 2.710 | 2.740 | 81,642 | +0.03(+1.11%) |
Aug 29, 2025 | 2.690 | 2.750 | 2.690 | 2.710 | 52,675 | -0.03(-1.09%) |
Aug 28, 2025 | 2.760 | 2.780 | 2.700 | 2.740 | 26,028 | +0.01(+0.37%) |
Aug 27, 2025 | 2.670 | 2.768 | 2.670 | 2.730 | 39,557 | +0.03(+1.11%) |
Aug 26, 2025 | 2.670 | 2.725 | 2.650 | 2.700 | 51,457 | +0.03(+1.12%) |
Aug 25, 2025 | 2.740 | 2.790 | 2.640 | 2.670 | 75,057 | -0.05(-1.84%) |
Aug 22, 2025 | 2.690 | 2.790 | 2.690 | 2.720 | 39,160 | +0.04(+1.49%) |
Aug 21, 2025 | 2.670 | 2.700 | 2.650 | 2.680 | 55,216 | +0.01(+0.37%) |
Aug 20, 2025 | 2.650 | 2.687 | 2.627 | 2.670 | 56,480 | +0.06(+2.30%) |
Aug 19, 2025 | 2.710 | 2.740 | 2.600 | 2.610 | 102,299 | -0.10(-3.69%) |
Aug 18, 2025 | 2.700 | 2.749 | 2.650 | 2.710 | 127,134 | +0.00(+0.00%) |
Aug 15, 2025 | 2.740 | 2.780 | 2.680 | 2.710 | 79,105 | +0.00(+0.00%) |
Aug 14, 2025 | 2.800 | 2.830 | 2.690 | 2.710 | 210,279 | -0.05(-1.81%) |
Aug 13, 2025 | 2.730 | 2.850 | 2.660 | 2.760 | 204,767 | +0.06(+2.22%) |
Aug 12, 2025 | 2.800 | 2.817 | 2.660 | 2.700 | 122,499 | -0.09(-3.23%) |
Aug 11, 2025 | 2.770 | 2.844 | 2.760 | 2.790 | 73,552 | +0.00(+0.00%) |
Aug 08, 2025 | 2.860 | 2.860 | 2.780 | 2.790 | 60,658 | -0.03(-1.06%) |
Aug 07, 2025 | 2.810 | 2.900 | 2.780 | 2.820 | 94,214 | +0.00(+0.00%) |
Aug 06, 2025 | 2.850 | 2.919 | 2.800 | 2.820 | 84,439 | +0.02(+0.71%) |
Aug 05, 2025 | 2.920 | 2.920 | 2.770 | 2.800 | 195,005 | -0.11(-3.78%) |
Aug 04, 2025 | 2.850 | 2.970 | 2.792 | 2.910 | 57,899 | +0.00(+0.00%) |
Aug 01, 2025 | 2.870 | 2.970 | 2.770 | 2.910 | 189,092 | -0.03(-1.02%) |
Jul 31, 2025 | 2.990 | 3.030 | 2.910 | 2.940 | 89,515 | -0.08(-2.65%) |
Jul 30, 2025 | 3.200 | 3.280 | 3.005 | 3.020 | 212,644 | -0.31(-9.31%) |
Jul 29, 2025 | 3.359 | 3.369 | 3.253 | 3.330 | 213,387 | +0.00(+0.00%) |
Jul 28, 2025 | 3.243 | 3.349 | 3.185 | 3.330 | 236,687 | +0.15(+4.56%) |
Jul 25, 2025 | 3.146 | 3.194 | 3.078 | 3.185 | 99,146 | +0.07(+2.17%) |
Jul 24, 2025 | 3.098 | 3.162 | 3.097 | 3.117 | 110,569 | +0.03(+0.94%) |
Jul 23, 2025 | 3.059 | 3.088 | 3.001 | 3.088 | 110,593 | +0.06(+1.92%) |
Jul 22, 2025 | 3.030 | 3.069 | 2.982 | 3.030 | 80,938 | +0.10(+3.30%) |
Jul 21, 2025 | 3.001 | 3.078 | 2.933 | 2.933 | 113,032 | -0.07(-2.26%) |
Jul 18, 2025 | 2.885 | 3.049 | 2.875 | 3.001 | 161,696 | +0.13(+4.38%) |
Jul 17, 2025 | 2.856 | 2.885 | 2.856 | 2.875 | 52,700 | -0.01(-0.34%) |
Jul 16, 2025 | 2.875 | 2.894 | 2.817 | 2.885 | 40,195 | +0.03(+1.02%) |
Jul 15, 2025 | 2.904 | 2.952 | 2.827 | 2.856 | 56,834 | -0.07(-2.32%) |
Jul 14, 2025 | 2.836 | 2.957 | 2.827 | 2.923 | 115,163 | +0.08(+2.72%) |
Jul 11, 2025 | 2.778 | 2.846 | 2.778 | 2.846 | 55,640 | +0.07(+2.44%) |
Jul 10, 2025 | 2.798 | 2.827 | 2.730 | 2.778 | 46,781 | -0.03(-1.03%) |
Jul 09, 2025 | 2.807 | 2.827 | 2.807 | 2.807 | 34,671 | -0.02(-0.68%) |
Jul 08, 2025 | 2.710 | 2.836 | 2.710 | 2.827 | 41,080 | +0.09(+3.18%) |
Jul 07, 2025 | 2.827 | 2.827 | 2.730 | 2.740 | 32,690 | -0.05(-1.74%) |
Jul 03, 2025 | 2.807 | 2.817 | 2.691 | 2.788 | 64,429 | +0.01(+0.35%) |
Jul 02, 2025 | 2.817 | 2.827 | 2.759 | 2.778 | 56,485 | -0.02(-0.69%) |