Voc Energy Trust (NY: VOC )

3.670 USD +0.110 (+3.09%)
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 3.450 3.590 3.450 3.560 86,838 +0.09(+2.59%)
Apr 12, 2021 3.480 3.540 3.410 3.470 111,251 +0.01(+0.29%)
Apr 09, 2021 3.420 3.500 3.390 3.460 38,400 +0.05(+1.47%)
Apr 08, 2021 3.470 3.470 3.390 3.410 33,678 -0.06(-1.73%)
Apr 07, 2021 3.650 3.700 3.460 3.470 105,525 -0.16(-4.41%)
Apr 06, 2021 3.420 3.640 3.390 3.630 148,782 +0.27(+8.04%)
Apr 05, 2021 3.540 3.540 3.360 3.360 104,312 -0.14(-4.00%)
Apr 01, 2021 3.490 3.540 3.420 3.500 95,100 +0.00(+0.00%)
Mar 31, 2021 3.550 3.550 3.450 3.500 99,718 -0.02(-0.57%)
Mar 30, 2021 3.390 3.530 3.320 3.520 64,296 +0.17(+5.07%)
Mar 29, 2021 3.490 3.490 3.350 3.350 46,401 -0.12(-3.46%)
Mar 26, 2021 3.450 3.540 3.410 3.470 103,100 +0.07(+2.06%)
Mar 25, 2021 3.410 3.480 3.240 3.400 85,733 +0.03(+0.89%)
Mar 24, 2021 3.350 3.550 3.267 3.370 82,410 +0.08(+2.43%)
Mar 23, 2021 3.330 3.400 3.150 3.290 117,781 +0.00(+0.00%)
Mar 22, 2021 3.500 3.500 3.290 3.290 91,533 -0.21(-6.00%)
Mar 19, 2021 3.450 3.540 3.400 3.500 82,200 +0.12(+3.55%)
Mar 18, 2021 3.540 3.600 3.250 3.380 144,526 -0.24(-6.63%)
Mar 17, 2021 3.500 3.650 3.500 3.620 51,921 +0.04(+1.12%)
Mar 16, 2021 3.660 3.660 3.510 3.580 63,785 -0.06(-1.65%)
Mar 15, 2021 3.650 3.659 3.540 3.640 110,521 +0.03(+0.83%)
Mar 12, 2021 3.760 3.800 3.450 3.610 152,600 -0.11(-2.96%)
Mar 11, 2021 3.600 3.730 3.380 3.720 272,520 +0.22(+6.29%)
Mar 10, 2021 3.440 3.610 3.360 3.500 252,979 +0.19(+5.74%)
Mar 09, 2021 3.190 3.810 3.140 3.310 669,246 +0.16(+5.08%)
Mar 08, 2021 3.040 3.170 2.980 3.150 476,596 +0.14(+4.65%)
Mar 05, 2021 3.050 3.050 2.920 3.010 135,900 +0.03(+1.01%)
Mar 04, 2021 2.930 3.000 2.920 2.980 115,821 +0.00(+0.00%)
Mar 03, 2021 3.030 3.030 2.970 2.980 96,703 -0.02(-0.67%)
Mar 02, 2021 3.040 3.040 2.970 3.000 54,409 +0.03(+1.01%)
Mar 01, 2021 3.000 3.010 2.940 2.970 84,081 +0.00(+0.00%)
Feb 26, 2021 3.070 3.070 2.910 2.970 139,700 -0.07(-2.30%)
Feb 25, 2021 3.040 3.090 2.915 3.040 160,984 -0.05(-1.62%)
Feb 24, 2021 3.000 3.150 2.980 3.090 211,876 +0.14(+4.75%)
Feb 23, 2021 2.970 2.970 2.760 2.950 149,007 -0.05(-1.67%)
Feb 22, 2021 3.090 3.090 2.940 3.000 205,557 -0.03(-0.99%)
Feb 19, 2021 3.000 3.100 2.980 3.030 195,600 +0.00(+0.00%)
Feb 18, 2021 3.030 3.060 2.960 3.030 105,025 +0.00(+0.00%)
Feb 17, 2021 3.180 3.180 2.950 3.030 236,206 -0.04(-1.30%)
Feb 16, 2021 3.200 3.230 3.010 3.070 348,003 +0.07(+2.33%)
Feb 12, 2021 2.850 3.050 2.820 3.000 204,200 +0.18(+6.38%)
Feb 11, 2021 2.930 2.940 2.760 2.820 106,791 -0.03(-1.05%)
Feb 10, 2021 3.000 3.050 2.820 2.850 139,335 -0.10(-3.39%)
Feb 09, 2021 3.100 3.150 2.880 2.950 670,969 -0.09(-2.96%)
Feb 08, 2021 2.950 3.040 2.900 3.040 342,634 +0.14(+4.83%)
Feb 05, 2021 2.710 2.920 2.685 2.900 265,100 +0.22(+8.21%)
Feb 04, 2021 2.710 2.730 2.660 2.680 50,643 -0.03(-1.11%)
Feb 03, 2021 2.580 2.740 2.550 2.710 198,104 +0.19(+7.54%)
Feb 02, 2021 2.510 2.560 2.500 2.520 58,433 +0.07(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.