Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.14	13.33	12.93	12.93	210,745	-0.31(-2.35%)
Jan 29, 2015	13.17	13.31	12.93	13.25	48,044	+0.18(+1.36%)
Jan 28, 2015	13.43	13.63	12.88	13.07	123,943	-0.40(-2.97%)
Jan 27, 2015	13.18	13.63	12.85	13.47	88,546	+0.12(+0.93%)
Jan 26, 2015	13.65	13.65	13.25	13.34	57,829	-0.34(-2.47%)
Jan 23, 2015	13.87	14.02	13.32	13.68	101,878	-0.19(-1.35%)
Jan 22, 2015	13.84	14.14	13.71	13.87	87,309	+0.02(+0.13%)
Jan 21, 2015	13.71	14.06	13.66	13.85	79,937	+0.20(+1.43%)
Jan 20, 2015	13.85	13.98	13.45	13.65	98,069	-0.26(-1.86%)
Jan 16, 2015	13.74	14.18	13.74	13.91	167,180	+0.12(+0.90%)
Jan 15, 2015	14.02	14.04	13.43	13.79	176,641	-0.28(-1.96%)
Jan 14, 2015	13.59	14.19	13.56	14.06	83,130	+0.41(+3.00%)
Jan 13, 2015	13.55	13.66	13.27	13.65	137,553	+0.21(+1.59%)
Jan 12, 2015	13.84	13.84	13.24	13.44	171,835	-0.42(-3.02%)
Jan 09, 2015	14.01	14.09	13.67	13.86	123,078	-0.11(-0.76%)
Jan 08, 2015	13.36	14.03	13.35	13.97	254,085	+0.72(+5.44%)
Jan 07, 2015	13.19	13.43	12.74	13.25	220,614	+0.08(+0.61%)
Jan 06, 2015	13.45	13.73	12.98	13.17	142,365	-0.40(-2.95%)
Jan 05, 2015	13.67	13.83	13.23	13.57	181,274	-0.12(-0.91%)
Jan 02, 2015	14.12	14.47	13.65	13.69	147,616	-0.38(-2.72%)
Dec 31, 2014	13.77	14.07	14.07	14.07	327,807	+0.28(+2.07%)
Dec 30, 2014	13.84	14.12	13.42	13.79	180,822	-0.12(-0.90%)
Dec 29, 2014	13.95	14.12	13.45	13.91	171,991	-0.11(-0.76%)
Dec 26, 2014	14.30	14.36	13.76	14.02	140,390	-0.24(-1.69%)
Dec 24, 2014	13.89	14.26	14.26	14.26	60,101	+0.33(+2.36%)
Dec 23, 2014	13.94	14.22	13.83	13.93	164,785	-0.02(-0.13%)
Dec 22, 2014	13.96	14.03	13.62	13.95	193,320	+0.05(+0.38%)
Dec 19, 2014	14.07	14.24	13.64	13.90	315,295	-0.23(-1.64%)
Dec 18, 2014	13.40	14.16	12.96	14.13	211,117	+1.05(+8.03%)
Dec 17, 2014	12.04	13.08	11.97	13.08	141,553	+1.01(+8.33%)
Dec 16, 2014	11.76	12.34	11.59	12.07	153,803	+0.27(+2.26%)
Dec 15, 2014	11.58	11.87	11.23	11.80	260,749	+0.22(+1.92%)
Dec 12, 2014	11.57	11.69	11.43	11.58	98,148	-0.13(-1.14%)
Dec 11, 2014	12.02	12.15	11.67	11.71	82,796	-0.30(-2.52%)
Dec 10, 2014	11.90	12.11	11.83	12.02	179,884	+0.11(+0.90%)
Dec 09, 2014	11.67	11.94	11.35	11.91	171,146	+0.07(+0.60%)
Dec 08, 2014	12.03	12.04	11.75	11.84	207,829	-0.26(-2.13%)
Dec 05, 2014	11.90	12.23	11.90	12.10	72,464	+0.21(+1.80%)
Dec 04, 2014	11.99	12.00	11.74	11.88	155,465	-0.17(-1.40%)
Dec 03, 2014	12.36	12.44	11.93	12.05	191,355	-0.32(-2.59%)
Dec 02, 2014	12.42	12.55	12.21	12.37	192,724	-0.06(-0.50%)
Dec 01, 2014	12.74	12.74	12.24	12.44	255,241	+0.37(+3.02%)
Nov 28, 2014	12.44	12.46	11.99	12.07	74,709	-0.40(-3.21%)
Nov 26, 2014	11.91	12.47	12.47	12.47	319,943	+0.49(+4.09%)
Nov 25, 2014	12.02	12.13	11.71	11.98	239,072	+0.01(+0.07%)
Nov 24, 2014	11.72	11.99	11.63	11.97	309,057	+0.21(+1.82%)
Nov 21, 2014	11.43	11.80	11.28	11.76	343,095	+0.56(+5.01%)
Nov 20, 2014	11.05	11.37	10.94	11.20	128,697	+0.14(+1.29%)
Nov 19, 2014	11.26	11.32	10.98	11.06	149,958	-0.24(-2.13%)
Nov 18, 2014	11.22	11.71	11.13	11.30	191,930	+0.08(+0.71%)
Nov 17, 2014	11.17	11.33	11.13	11.22	233,074	+0.00(+0.00%)
Nov 14, 2014	10.98	11.37	10.90	11.22	145,083	+0.21(+1.94%)
Nov 13, 2014	11.02	11.08	10.82	11.00	136,245	+0.03(+0.24%)
Nov 12, 2014	10.83	11.00	10.74	10.98	139,428	+0.08(+0.74%)
Nov 11, 2014	10.99	10.99	10.77	10.90	115,051	-0.06(-0.57%)
Nov 10, 2014	11.03	11.12	10.73	10.96	165,383	-0.01(-0.08%)
Nov 07, 2014	11.18	11.18	10.92	10.97	242,549	-0.15(-1.36%)
Nov 06, 2014	10.90	11.29	10.87	11.12	311,564	+0.15(+1.38%)
Nov 05, 2014	10.07	11.39	10.07	10.97	751,222	+0.93(+9.22%)
Nov 04, 2014	10.44	10.51	9.979	10.04	237,142	-0.40(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.