Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.29	24.55	24.29	24.46	26,800	+0.13(+0.55%)
Jan 30, 2019	24.13	24.54	23.92	24.33	34,938	+0.30(+1.26%)
Jan 29, 2019	23.98	24.12	23.77	24.03	18,701	+0.04(+0.15%)
Jan 28, 2019	23.81	24.15	23.66	23.99	17,634	+0.04(+0.19%)
Jan 25, 2019	24.22	24.55	23.78	23.95	37,517	-0.20(-0.81%)
Jan 24, 2019	23.89	24.17	23.77	24.14	33,355	+0.19(+0.78%)
Jan 23, 2019	23.84	24.32	23.64	23.96	46,574	+0.24(+1.01%)
Jan 22, 2019	23.78	23.78	23.46	23.72	38,608	-0.13(-0.56%)
Jan 18, 2019	23.35	24.05	23.23	23.85	63,016	+0.61(+2.60%)
Jan 17, 2019	23.00	23.48	23.00	23.24	25,770	+0.20(+0.85%)
Jan 16, 2019	23.02	23.36	22.92	23.05	33,852	+0.04(+0.19%)
Jan 15, 2019	22.83	23.17	22.81	23.00	30,982	+0.19(+0.82%)
Jan 14, 2019	23.20	23.43	22.77	22.82	47,350	-0.52(-2.21%)
Jan 11, 2019	22.58	23.48	22.58	23.33	45,156	+0.62(+2.74%)
Jan 10, 2019	22.50	22.76	22.27	22.71	75,552	+0.14(+0.63%)
Jan 09, 2019	22.43	22.67	22.22	22.57	22,837	+0.19(+0.84%)
Jan 08, 2019	22.67	22.92	22.05	22.38	45,455	-0.12(-0.51%)
Jan 07, 2019	22.58	22.86	22.03	22.50	93,752	-0.25(-1.10%)
Jan 04, 2019	21.73	22.82	21.62	22.75	54,816	+1.30(+6.06%)
Jan 03, 2019	21.36	21.91	21.10	21.45	44,895	-0.02(-0.08%)
Jan 02, 2019	21.12	21.67	21.09	21.46	86,561	+0.05(+0.25%)
Dec 31, 2018	21.28	21.41	20.96	21.41	51,109	+0.31(+1.48%)
Dec 28, 2018	21.20	21.70	21.02	21.10	62,342	-0.07(-0.34%)
Dec 27, 2018	21.03	21.27	20.43	21.17	40,257	-0.17(-0.79%)
Dec 26, 2018	20.54	21.38	20.40	21.34	39,006	+0.95(+4.67%)
Dec 24, 2018	20.76	20.78	20.39	20.39	23,364	-0.51(-2.43%)
Dec 21, 2018	20.97	21.37	20.72	20.89	107,947	-0.10(-0.47%)
Dec 20, 2018	21.22	21.32	20.89	20.99	60,078	-0.28(-1.34%)
Dec 19, 2018	20.90	21.71	20.89	21.28	125,623	-0.07(-0.33%)
Dec 18, 2018	21.14	21.73	20.97	21.35	114,502	+0.36(+1.74%)
Dec 17, 2018	21.71	21.94	20.74	20.98	107,981	-0.92(-4.19%)
Dec 14, 2018	22.07	22.26	21.81	21.90	68,071	-0.20(-0.89%)
Dec 13, 2018	22.50	22.56	21.63	22.10	145,684	-0.43(-1.90%)
Dec 12, 2018	22.73	23.28	22.10	22.52	153,666	+0.04(+0.20%)
Dec 11, 2018	23.24	23.24	22.12	22.48	110,757	-0.54(-2.36%)
Dec 10, 2018	22.97	23.05	22.25	23.02	73,019	+0.14(+0.62%)
Dec 07, 2018	23.60	23.72	22.45	22.88	124,010	-0.70(-2.98%)
Dec 06, 2018	23.18	23.74	22.71	23.58	108,474	+0.12(+0.49%)
Dec 04, 2018	24.30	24.38	23.40	23.47	84,134	-0.89(-3.65%)
Dec 03, 2018	24.45	24.63	24.12	24.36	58,555	+0.18(+0.74%)
Nov 30, 2018	24.06	24.42	23.72	24.18	30,553	+0.06(+0.26%)
Nov 29, 2018	23.99	24.38	23.91	24.12	41,789	+0.04(+0.15%)
Nov 28, 2018	24.08	24.54	23.43	24.08	74,433	+0.01(+0.04%)
Nov 27, 2018	24.29	24.75	23.85	24.07	49,962	-0.28(-1.17%)
Nov 26, 2018	24.52	24.55	23.97	24.36	42,337	+0.04(+0.15%)
Nov 23, 2018	24.24	24.60	23.96	24.32	3,145	-0.11(-0.44%)
Nov 21, 2018		24.43	24.43	24.43	0	+0.39(+1.63%)
Nov 20, 2018	24.44	24.76	23.89	24.04	59,780	-0.63(-2.56%)
Nov 19, 2018	24.97	25.20	24.30	24.67	49,930	-0.33(-1.32%)
Nov 16, 2018	24.95	25.16	24.93	25.00	30,778	-0.12(-0.50%)
Nov 15, 2018	24.98	25.34	24.82	25.12	36,421	+0.02(+0.07%)
Nov 14, 2018	25.23	25.36	24.54	25.10	56,941	+0.04(+0.14%)
Nov 13, 2018	24.96	25.25	24.62	25.07	68,941	+0.04(+0.14%)
Nov 12, 2018	24.91	25.55	23.98	25.03	56,564	+0.04(+0.14%)
Nov 09, 2018	26.82	26.82	24.67	25.00	87,840	-0.91(-3.51%)
Nov 08, 2018	26.08	26.17	25.59	25.91	18,980	-0.23(-0.89%)
Nov 07, 2018	26.11	26.14	25.64	26.14	23,109	+0.13(+0.51%)
Nov 06, 2018	25.82	26.12	25.55	26.00	36,865	+0.21(+0.83%)
Nov 05, 2018	26.25	26.42	25.68	25.79	42,307	-0.51(-1.93%)
Nov 02, 2018	26.41	26.61	25.94	26.30	45,156	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.