Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.91	25.45	23.67	24.06	15,292	-0.74(-2.98%)
Jan 30, 2024	25.22	25.87	24.77	24.80	10,778	-0.75(-2.94%)
Jan 29, 2024	26.04	26.09	25.30	25.55	15,162	-0.60(-2.30%)
Jan 26, 2024	26.86	26.86	25.85	26.15	14,874	-0.30(-1.12%)
Jan 25, 2024	26.59	26.73	26.08	26.45	17,405	+0.49(+1.90%)
Jan 24, 2024	26.64	26.75	25.69	25.96	9,318	-0.12(-0.45%)
Jan 23, 2024	26.19	27.01	25.64	26.07	25,300	+0.43(+1.69%)
Jan 22, 2024	25.35	25.78	25.31	25.64	10,826	+0.60(+2.40%)
Jan 19, 2024	24.17	25.13	24.06	25.04	15,431	+1.15(+4.83%)
Jan 18, 2024	25.06	25.16	23.50	23.88	12,609	-1.26(-5.02%)
Jan 17, 2024	24.89	25.40	24.89	25.15	16,056	-0.26(-1.01%)
Jan 16, 2024	24.53	25.79	24.82	25.40	25,830	+0.66(+2.67%)
Jan 12, 2024	25.39	25.39	24.54	24.74	16,054	-0.09(-0.36%)
Jan 11, 2024	24.66	25.04	23.91	24.83	21,609	+0.13(+0.52%)
Jan 10, 2024	24.37	25.28	24.37	24.70	14,318	+0.03(+0.12%)
Jan 09, 2024	24.08	25.20	24.08	24.67	13,644	+0.07(+0.28%)
Jan 08, 2024	24.96	25.12	24.27	24.60	10,334	-0.20(-0.80%)
Jan 05, 2024	23.77	24.98	23.52	24.80	58,990	+0.64(+2.66%)
Jan 04, 2024	24.08	24.77	23.60	24.16	17,707	-0.43(-1.77%)
Jan 03, 2024	26.02	26.16	24.36	24.59	21,098	-1.56(-5.96%)
Jan 02, 2024	24.47	26.38	24.47	26.15	22,414	+1.40(+5.66%)
Dec 29, 2023	25.83	27.61	24.01	24.75	34,572	-0.74(-2.90%)
Dec 28, 2023	26.32	26.42	25.45	25.49	15,271	-0.82(-3.11%)
Dec 27, 2023	27.29	27.29	25.92	26.31	17,923	-0.72(-2.67%)
Dec 26, 2023	26.75	27.32	26.75	27.03	10,705	+0.27(+1.00%)
Dec 22, 2023	26.61	26.91	26.45	26.77	12,644	+0.53(+2.03%)
Dec 21, 2023	25.49	26.23	25.34	26.23	15,160	+0.90(+3.54%)
Dec 20, 2023	26.12	26.66	25.03	25.33	30,380	-0.05(-0.19%)
Dec 19, 2023	24.67	25.76	24.47	25.38	21,312	+1.02(+4.17%)
Dec 18, 2023	24.75	24.75	24.02	24.37	18,151	-0.39(-1.59%)
Dec 15, 2023	25.23	25.23	24.02	24.76	60,169	-0.25(-0.99%)
Dec 14, 2023	24.45	25.02	23.69	25.01	38,452	+0.99(+4.11%)
Dec 13, 2023	23.00	24.14	22.56	24.02	50,303	+1.04(+4.51%)
Dec 12, 2023	23.12	23.33	22.48	22.99	13,905	+0.01(+0.04%)
Dec 11, 2023	22.98	23.07	22.43	22.98	14,141	-0.11(-0.47%)
Dec 08, 2023	22.95	23.48	22.43	23.08	15,927	+0.36(+1.56%)
Dec 07, 2023	22.35	22.77	21.72	22.73	19,443	+0.62(+2.81%)
Dec 06, 2023	22.50	22.84	21.97	22.11	18,844	-0.02(-0.09%)
Dec 05, 2023	23.00	23.00	21.99	22.13	18,272	-0.88(-3.82%)
Dec 04, 2023	23.09	23.39	22.96	23.00	24,908	+0.06(+0.26%)
Dec 01, 2023	21.99	23.17	21.99	22.95	15,396	+1.12(+5.11%)
Nov 30, 2023	21.54	22.33	21.42	21.83	19,445	+0.51(+2.41%)
Nov 29, 2023	21.06	21.35	21.06	21.32	38,832	+0.46(+2.22%)
Nov 28, 2023	21.22	21.53	20.49	20.85	46,305	-0.53(-2.49%)
Nov 27, 2023	20.74	21.67	20.74	21.39	30,330	-0.52(-2.39%)
Nov 24, 2023	21.24	22.11	21.22	21.91	15,017	+0.43(+2.02%)
Nov 22, 2023	21.71	21.71	21.32	21.48	12,006	-0.37(-1.67%)
Nov 21, 2023	22.40	22.40	21.68	21.84	16,495	-0.69(-3.07%)
Nov 20, 2023	22.72	23.04	22.47	22.53	11,809	+0.13(+0.57%)
Nov 17, 2023	21.96	22.60	21.96	22.40	19,842	+0.74(+3.42%)
Nov 16, 2023	22.94	22.94	21.47	21.66	20,382	-1.19(-5.20%)
Nov 15, 2023	24.24	24.34	22.80	22.85	103,211	-1.33(-5.52%)
Nov 14, 2023	23.70	24.19	22.82	24.19	24,276	+1.31(+5.70%)
Nov 13, 2023	22.22	23.14	22.13	22.88	27,338	+0.66(+2.98%)
Nov 10, 2023	21.95	22.38	21.62	22.22	23,642	+0.38(+1.74%)
Nov 09, 2023	21.66	22.10	21.17	21.84	28,683	+0.48(+2.23%)
Nov 08, 2023	21.24	21.43	20.76	21.36	21,965	-0.15(-0.68%)
Nov 07, 2023	21.63	22.10	21.41	21.51	24,479	-0.01(-0.05%)
Nov 06, 2023	22.89	23.06	21.39	21.52	33,086	-1.37(-6.00%)
Nov 03, 2023	22.44	23.04	21.72	22.89	43,947	+1.01(+4.63%)
Nov 02, 2023	22.15	23.11	20.37	21.88	67,938	-2.56(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.