Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.14	13.33	12.93	12.93	210,745	-0.31(-2.35%)
Jan 29, 2015	13.17	13.31	12.93	13.25	48,044	+0.18(+1.36%)
Jan 28, 2015	13.43	13.63	12.88	13.07	123,943	-0.40(-2.97%)
Jan 27, 2015	13.18	13.63	12.85	13.47	88,546	+0.12(+0.93%)
Jan 26, 2015	13.65	13.65	13.25	13.34	57,829	-0.34(-2.47%)
Jan 23, 2015	13.87	14.02	13.32	13.68	101,878	-0.19(-1.35%)
Jan 22, 2015	13.84	14.14	13.71	13.87	87,309	+0.02(+0.13%)
Jan 21, 2015	13.71	14.06	13.66	13.85	79,937	+0.20(+1.43%)
Jan 20, 2015	13.85	13.98	13.45	13.65	98,069	-0.26(-1.86%)
Jan 16, 2015	13.74	14.18	13.74	13.91	167,180	+0.12(+0.90%)
Jan 15, 2015	14.02	14.04	13.43	13.79	176,641	-0.28(-1.96%)
Jan 14, 2015	13.59	14.19	13.56	14.06	83,130	+0.41(+3.00%)
Jan 13, 2015	13.55	13.66	13.27	13.65	137,553	+0.21(+1.59%)
Jan 12, 2015	13.84	13.84	13.24	13.44	171,835	-0.42(-3.02%)
Jan 09, 2015	14.01	14.09	13.67	13.86	123,078	-0.11(-0.76%)
Jan 08, 2015	13.36	14.03	13.35	13.97	254,085	+0.72(+5.44%)
Jan 07, 2015	13.19	13.43	12.74	13.25	220,614	+0.08(+0.61%)
Jan 06, 2015	13.45	13.73	12.98	13.17	142,365	-0.40(-2.95%)
Jan 05, 2015	13.67	13.83	13.23	13.57	181,274	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.