Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.95	26.18	24.85	25.40	51,801	-0.77(-2.95%)
Jan 28, 2021	24.34	26.34	24.04	26.18	45,508	+2.14(+8.89%)
Jan 27, 2021	25.36	25.55	23.89	24.04	51,449	-1.90(-7.34%)
Jan 26, 2021	26.03	26.12	25.37	25.94	22,780	+0.04(+0.14%)
Jan 25, 2021	27.52	27.54	25.58	25.91	36,198	-1.86(-6.69%)
Jan 22, 2021	28.37	28.37	27.70	27.76	22,948	-0.97(-3.37%)
Jan 21, 2021	28.02	29.22	27.59	28.73	47,011	+0.87(+3.12%)
Jan 20, 2021	28.09	28.11	27.46	27.86	17,221	-0.18(-0.64%)
Jan 19, 2021	28.75	28.75	27.58	28.04	34,153	-0.33(-1.17%)
Jan 15, 2021	28.26	28.48	27.89	28.38	33,420	-0.48(-1.68%)
Jan 14, 2021	27.99	29.09	27.95	28.86	23,410	+1.08(+3.88%)
Jan 13, 2021	28.64	28.64	27.67	27.78	33,674	-0.57(-1.99%)
Jan 12, 2021	28.00	28.45	27.83	28.35	17,614	+0.66(+2.37%)
Jan 11, 2021	27.23	28.00	27.08	27.69	26,421	-0.06(-0.23%)
Jan 08, 2021	28.15	28.15	27.38	27.76	36,205	-0.12(-0.42%)
Jan 07, 2021	27.95	28.23	27.11	27.87	33,212	+0.20(+0.71%)
Jan 06, 2021	26.93	28.98	26.93	27.67	62,030	+1.28(+4.86%)
Jan 05, 2021	25.72	26.74	25.72	26.39	55,200	+0.70(+2.73%)
Jan 04, 2021	26.53	26.58	25.23	25.69	74,037	-1.11(-4.15%)
Dec 31, 2020		26.80	26.80	26.80	32,074	+0.94(+3.64%)
Dec 30, 2020	25.36	26.22	25.12	25.86	32,074	+0.75(+3.00%)
Dec 29, 2020	26.11	26.11	25.11	25.11	47,295	-0.83(-3.18%)
Dec 28, 2020	26.15	26.38	25.57	25.93	35,240	+0.27(+1.05%)
Dec 24, 2020	25.36	25.99	25.21	25.66	16,487	+0.25(+0.99%)
Dec 23, 2020	25.61	25.77	25.31	25.41	48,938	-0.04(-0.18%)
Dec 22, 2020	25.45	25.74	25.34	25.46	26,028	+0.11(+0.42%)
Dec 21, 2020	25.41	25.54	25.06	25.35	79,711	-0.37(-1.43%)
Dec 18, 2020	25.96	26.40	25.47	25.72	147,828	-0.04(-0.14%)
Dec 17, 2020	25.74	25.85	25.41	25.75	53,268	-0.05(-0.21%)
Dec 16, 2020	27.06	27.49	25.79	25.81	68,023	-1.01(-3.78%)
Dec 15, 2020	25.95	27.49	25.67	26.82	60,799	+1.28(+5.03%)
Dec 14, 2020	24.47	26.54	24.47	25.54	99,521	+0.95(+3.87%)
Dec 11, 2020	24.44	25.22	24.35	24.59	400,262	-0.23(-0.94%)
Dec 10, 2020	24.53	24.89	23.62	24.82	62,169	-0.02(-0.07%)
Dec 09, 2020	25.94	25.94	24.78	24.84	53,593	-0.86(-3.35%)
Dec 08, 2020	25.48	26.41	25.36	25.70	87,137	-0.10(-0.38%)
Dec 07, 2020	25.86	26.19	24.76	25.80	46,702	-0.13(-0.52%)
Dec 04, 2020	25.13	26.07	25.08	25.93	52,024	+0.94(+3.77%)
Dec 03, 2020	25.18	25.31	24.90	24.99	27,789	-0.16(-0.64%)
Dec 02, 2020	25.13	25.69	24.67	25.15	32,029	+0.04(+0.14%)
Dec 01, 2020	24.44	26.54	24.19	25.12	98,915	+1.12(+4.68%)
Nov 30, 2020	24.69	25.25	23.81	23.99	76,455	-0.57(-2.30%)
Nov 27, 2020	25.09	25.09	24.02	24.56	53,138	-0.56(-2.22%)
Nov 25, 2020	25.89	25.89	24.83	25.12	91,682	-0.83(-3.18%)
Nov 24, 2020	25.50	26.28	25.36	25.94	61,608	+0.62(+2.45%)
Nov 23, 2020	24.69	25.68	24.69	25.32	40,677	+0.52(+2.10%)
Nov 20, 2020	24.60	25.25	24.58	24.80	49,016	+0.17(+0.69%)
Nov 19, 2020	22.76	25.05	22.67	24.63	61,439	+1.97(+8.67%)
Nov 18, 2020	22.93	23.85	22.67	22.67	42,780	+0.04(+0.20%)
Nov 17, 2020	22.23	23.58	21.97	22.62	47,220	+0.23(+1.04%)
Nov 16, 2020	21.71	22.69	21.71	22.39	125,139	+0.83(+3.87%)
Nov 13, 2020	22.38	22.38	21.55	21.55	40,999	-0.53(-2.38%)
Nov 12, 2020	22.64	22.76	21.82	22.08	92,702	-1.52(-6.45%)
Nov 11, 2020	25.06	25.06	23.36	23.60	36,902	-0.73(-3.00%)
Nov 10, 2020	23.91	25.11	23.91	24.33	52,226	+0.73(+3.09%)
Nov 09, 2020	23.68	25.94	23.22	23.60	76,420	+0.85(+3.72%)
Nov 06, 2020	23.45	23.49	22.75	22.75	38,641	-0.39(-1.69%)
Nov 05, 2020	22.32	23.64	22.13	23.15	65,507	+1.09(+4.97%)
Nov 04, 2020	20.48	22.18	20.23	22.05	55,960	+1.46(+7.09%)
Nov 03, 2020	18.53	20.81	18.53	20.59	49,362	+2.54(+14.05%)
Nov 02, 2020	18.48	18.79	17.75	18.05	25,492	-0.04(-0.20%)
Oct 30, 2020	19.91	20.41	16.91	18.09	94,018	+0.36(+2.01%)
Oct 29, 2020	17.45	17.93	16.92	17.73	54,404	+0.08(+0.45%)
Oct 28, 2020	17.79	17.99	17.19	17.65	30,451	-0.60(-3.27%)
Oct 27, 2020	18.85	18.86	18.25	18.25	38,051	-0.53(-2.80%)
Oct 26, 2020	19.06	19.07	18.25	18.78	49,229	-0.53(-2.72%)
Oct 23, 2020	19.14	19.48	18.92	19.30	12,580	+0.39(+2.07%)
Oct 22, 2020	18.91	19.10	18.70	18.91	18,328	-0.05(-0.28%)
Oct 21, 2020	19.15	19.47	18.90	18.96	15,065	-0.26(-1.34%)
Oct 20, 2020	19.31	19.67	19.05	19.22	22,250	-0.13(-0.69%)
Oct 19, 2020	19.23	19.55	19.16	19.35	12,535	+0.20(+1.02%)
Oct 16, 2020	18.96	19.29	18.30	19.16	27,745	+0.32(+1.70%)
Oct 15, 2020	17.44	19.11	17.24	18.84	35,199	+1.14(+6.44%)
Oct 14, 2020	17.75	17.94	17.58	17.70	13,039	+0.01(+0.05%)
Oct 13, 2020	17.89	18.02	17.63	17.69	23,332	-0.37(-2.07%)
Oct 12, 2020	18.21	18.21	17.81	18.06	15,256	-0.16(-0.88%)
Oct 09, 2020	17.59	18.29	17.57	18.22	41,561	+0.78(+4.49%)
Oct 08, 2020	17.10	17.64	17.10	17.44	28,865	+0.51(+3.00%)
Oct 07, 2020	16.43	17.13	16.25	16.93	55,105	+0.64(+3.93%)
Oct 06, 2020	16.25	16.83	16.25	16.29	40,611	+0.11(+0.66%)
Oct 05, 2020	15.69	16.19	15.58	16.18	42,820	+0.74(+4.78%)
Oct 02, 2020	14.75	15.50	14.64	15.45	31,115	+0.37(+2.42%)
Oct 01, 2020	14.91	15.13	14.67	15.08	37,178	+0.25(+1.68%)
Sep 30, 2020	14.88	15.18	14.56	14.83	39,219	+0.08(+0.54%)
Sep 29, 2020	14.93	15.13	14.66	14.75	23,877	-0.20(-1.37%)
Sep 28, 2020	14.66	15.18	14.66	14.96	35,440	+0.46(+3.19%)
Sep 25, 2020	14.60	14.69	14.34	14.49	22,241	-0.11(-0.73%)
Sep 24, 2020	14.48	14.88	14.13	14.60	63,090	+0.17(+1.17%)
Sep 23, 2020	14.69	15.05	14.37	14.43	47,328	-0.36(-2.41%)
Sep 22, 2020	15.19	15.19	14.65	14.79	28,878	-0.45(-2.92%)
Sep 21, 2020	15.57	15.59	15.15	15.23	45,261	-0.77(-4.84%)
Sep 18, 2020	16.10	16.46	15.99	16.01	58,523	+0.05(+0.33%)
Sep 17, 2020	15.89	16.15	15.85	15.95	19,636	-0.21(-1.32%)
Sep 16, 2020	15.79	16.34	15.79	16.17	45,951	+0.53(+3.42%)
Sep 15, 2020	16.39	16.51	15.33	15.63	36,191	-0.61(-3.78%)
Sep 14, 2020	16.05	16.39	15.97	16.25	30,548	+0.44(+2.76%)
Sep 11, 2020	16.56	16.56	15.80	15.81	36,506	-0.45(-2.79%)
Sep 10, 2020	16.58	16.66	16.25	16.26	31,764	-0.15(-0.92%)
Sep 09, 2020	16.36	16.63	16.24	16.42	45,675	+0.17(+1.04%)
Sep 08, 2020	16.69	16.69	16.20	16.25	48,642	-0.48(-2.87%)
Sep 04, 2020	17.05	17.20	16.34	16.73	52,906	+0.09(+0.53%)
Sep 03, 2020	16.56	17.10	16.56	16.64	30,848	+0.12(+0.70%)
Sep 02, 2020	16.32	16.69	16.03	16.52	40,406	+0.20(+1.26%)
Sep 01, 2020	16.17	16.51	16.17	16.32	22,629	+0.04(+0.22%)
Aug 31, 2020	16.69	16.69	16.25	16.28	48,739	-0.38(-2.30%)
Aug 28, 2020	17.00	17.00	16.47	16.67	22,353	-0.15(-0.90%)
Aug 27, 2020	16.91	17.36	16.75	16.82	48,220	-0.10(-0.58%)
Aug 26, 2020	16.51	17.02	16.38	16.91	52,964	+0.36(+2.15%)
Aug 25, 2020	16.50	16.82	16.33	16.56	50,235	+0.21(+1.31%)
Aug 24, 2020	16.10	16.56	15.86	16.34	61,953	+0.37(+2.34%)
Aug 21, 2020	15.86	16.26	15.86	15.97	70,542	-0.06(-0.39%)
Aug 20, 2020	15.81	16.32	15.56	16.03	86,389	+0.01(+0.06%)
Aug 19, 2020	15.75	16.32	15.70	16.02	77,162	+0.28(+1.81%)
Aug 18, 2020	16.19	16.19	15.47	15.74	97,945	-0.58(-3.55%)
Aug 17, 2020	16.48	16.61	16.12	16.32	60,277	-0.14(-0.87%)
Aug 14, 2020	15.99	16.51	15.94	16.46	54,254	+0.25(+1.54%)
Aug 13, 2020	16.18	16.62	15.84	16.21	54,304	+0.22(+1.39%)
Aug 12, 2020	16.58	16.58	15.67	15.99	68,784	-0.26(-1.59%)
Aug 11, 2020	16.59	16.59	15.80	16.25	72,148	+0.05(+0.33%)
Aug 10, 2020	15.64	16.63	15.62	16.19	78,180	+0.51(+3.24%)
Aug 07, 2020	15.29	15.83	15.02	15.69	91,772	+0.31(+2.03%)
Aug 06, 2020	15.24	15.71	14.60	15.37	164,001	+0.03(+0.17%)
Aug 05, 2020	15.17	15.45	14.78	15.35	94,503	+0.38(+2.56%)
Aug 04, 2020	13.97	14.98	13.86	14.96	111,730	+0.99(+7.07%)
Aug 03, 2020	13.58	14.11	13.26	13.98	90,852	+0.45(+3.36%)
Jul 31, 2020	13.83	14.01	13.24	13.52	97,276	-0.47(-3.37%)
Jul 30, 2020	13.99	14.12	13.70	13.99	49,715	-0.34(-2.36%)
Jul 29, 2020	14.26	14.40	13.96	14.33	70,148	+0.09(+0.63%)
Jul 28, 2020	13.80	14.43	13.78	14.24	93,309	+0.39(+2.83%)
Jul 27, 2020	13.73	13.92	13.48	13.85	136,448	+0.10(+0.71%)
Jul 24, 2020	13.70	14.03	13.57	13.75	105,701	-0.01(-0.06%)
Jul 23, 2020	13.87	13.94	13.49	13.76	117,128	-0.10(-0.71%)
Jul 22, 2020	13.45	13.95	13.45	13.86	113,192	+0.16(+1.17%)
Jul 21, 2020	13.32	13.73	13.32	13.70	70,446	+0.36(+2.67%)
Jul 20, 2020	13.83	13.97	13.10	13.34	47,799	-0.49(-3.54%)
Jul 17, 2020	14.30	14.50	13.83	13.83	83,123	-0.55(-3.84%)
Jul 16, 2020	14.25	14.51	14.10	14.39	74,599	-0.04(-0.25%)
Jul 15, 2020	14.13	14.51	13.55	14.42	139,090	+0.82(+6.02%)
Jul 14, 2020	13.80	13.91	13.41	13.60	76,035	-0.28(-2.05%)
Jul 13, 2020	14.12	14.17	13.61	13.89	91,063	+0.00(+0.00%)
Jul 10, 2020	13.78	13.96	13.18	13.89	85,257	-0.03(-0.19%)
Jul 09, 2020	14.46	14.67	13.56	13.91	73,685	-0.55(-3.82%)
Jul 08, 2020	14.67	14.96	13.59	14.47	150,824	-0.29(-1.99%)
Jul 07, 2020	15.89	15.89	14.70	14.76	52,506	-1.11(-7.01%)
Jul 06, 2020	15.89	16.11	14.69	15.87	123,722	+0.33(+2.12%)
Jul 02, 2020	16.43	16.60	15.43	15.54	67,958	-0.37(-2.35%)
Jul 01, 2020	15.78	16.27	15.70	15.92	105,924	+0.15(+0.96%)
Jun 30, 2020	15.66	15.94	15.17	15.77	77,022	-0.04(-0.23%)
Jun 29, 2020	15.13	16.11	14.74	15.80	74,469	+0.92(+6.16%)
Jun 26, 2020	15.36	15.36	14.62	14.88	202,977	-0.73(-4.68%)
Jun 25, 2020	15.34	15.82	15.25	15.61	63,991	+0.10(+0.63%)
Jun 24, 2020	15.95	15.95	15.05	15.52	74,793	-0.74(-4.55%)
Jun 23, 2020	16.83	16.91	16.01	16.26	69,553	-0.21(-1.30%)
Jun 22, 2020	16.06	16.58	15.73	16.47	155,926	+0.12(+0.76%)
Jun 19, 2020	16.72	16.96	16.09	16.34	96,040	-0.25(-1.50%)
Jun 18, 2020	16.77	17.16	16.37	16.59	76,503	-0.46(-2.71%)
Jun 17, 2020	17.41	17.41	16.58	17.06	99,335	-0.31(-1.79%)
Jun 16, 2020	18.14	18.27	17.32	17.37	117,049	+0.24(+1.40%)
Jun 15, 2020	16.34	17.56	16.24	17.13	69,243	-0.10(-0.57%)
Jun 12, 2020	17.35	17.54	16.67	17.23	78,854	+0.88(+5.39%)
Jun 11, 2020	16.55	17.22	16.14	16.34	130,356	-1.79(-9.87%)
Jun 10, 2020	18.18	19.49	17.16	18.13	119,768	+0.04(+0.20%)
Jun 09, 2020	18.61	18.74	17.50	18.10	112,044	-1.23(-6.36%)
Jun 08, 2020	19.07	19.73	18.80	19.33	81,257	+0.97(+5.29%)
Jun 05, 2020	18.14	19.12	18.07	18.36	113,451	+1.02(+5.91%)
Jun 04, 2020	15.98	17.73	15.72	17.33	148,465	+1.33(+8.29%)
Jun 03, 2020	15.91	16.62	15.58	16.01	223,610	+0.87(+5.76%)
Jun 02, 2020	14.67	15.45	14.32	15.13	91,116	+0.79(+5.52%)
Jun 01, 2020	14.23	14.73	13.68	14.34	146,332	+0.22(+1.58%)
May 29, 2020	14.35	14.47	13.92	14.12	149,059	-0.61(-4.11%)
May 28, 2020	15.29	15.37	14.45	14.72	153,938	-0.32(-2.13%)
May 27, 2020	14.69	15.14	14.25	15.05	188,226	+0.70(+4.90%)
May 26, 2020	14.18	14.69	14.11	14.34	106,318	+0.65(+4.75%)
May 22, 2020	14.17	14.21	13.13	13.69	127,043	-0.63(-4.41%)
May 21, 2020	14.39	14.65	14.03	14.32	82,843	-0.14(-0.98%)
May 20, 2020	14.45	15.20	14.21	14.47	157,668	+0.21(+1.50%)
May 19, 2020	14.75	14.86	13.93	14.25	133,463	-0.45(-3.09%)
May 18, 2020	14.80	15.02	13.79	14.71	293,973	+0.79(+5.69%)
May 15, 2020	11.77	14.47	11.57	13.91	615,111	+3.21(+30.03%)
May 14, 2020	9.793	11.01	9.196	10.70	198,338	+0.64(+6.37%)
May 13, 2020	10.68	10.68	9.908	10.06	277,828	-0.71(-6.61%)
May 12, 2020	11.62	11.83	10.76	10.77	171,806	-0.77(-6.71%)
May 11, 2020	13.04	13.08	11.50	11.55	172,668	-1.77(-13.30%)
May 08, 2020	12.49	13.40	12.30	13.32	120,416	+0.83(+6.63%)
May 07, 2020	12.58	12.96	12.01	12.49	197,734	+0.73(+6.21%)
May 06, 2020	12.46	12.57	11.40	11.76	158,300	-0.60(-4.83%)
May 05, 2020	12.79	13.18	12.18	12.36	187,764	-0.25(-1.98%)
May 04, 2020	12.61	12.70	11.67	12.61	114,888	-0.28(-2.14%)
May 01, 2020	13.60	13.60	12.56	12.88	107,723	-1.31(-9.22%)
Apr 30, 2020	15.00	15.00	13.58	14.19	155,557	-0.81(-5.40%)
Apr 29, 2020	13.42	15.79	13.38	15.00	185,135	+1.88(+14.31%)
Apr 28, 2020	13.71	13.80	12.48	13.12	141,509	+0.16(+1.24%)
Apr 27, 2020	11.81	14.00	11.31	12.96	284,773	+1.76(+15.74%)
Apr 24, 2020	10.90	11.26	10.45	11.20	92,895	+0.46(+4.31%)
Apr 23, 2020	10.62	11.03	10.19	10.74	118,453	+0.37(+3.52%)
Apr 22, 2020	11.32	11.62	10.10	10.37	112,995	-0.72(-6.50%)
Apr 21, 2020	11.34	11.41	10.61	11.09	120,211	-0.77(-6.53%)
Apr 20, 2020	12.43	12.47	11.49	11.87	140,426	-0.62(-4.99%)
Apr 17, 2020	12.04	12.89	12.04	12.49	126,481	+1.04(+9.10%)
Apr 16, 2020	12.79	12.79	11.35	11.45	142,339	-1.04(-8.34%)
Apr 15, 2020	11.65	12.63	11.35	12.49	105,309	+0.70(+5.97%)
Apr 14, 2020	13.22	13.49	11.35	11.79	201,784	-1.08(-8.37%)
Apr 13, 2020	13.23	13.79	12.33	12.86	179,078	+0.01(+0.07%)
Apr 09, 2020	12.59	13.56	12.36	12.86	153,328	+1.06(+8.98%)
Apr 08, 2020	11.64	12.61	11.57	11.80	130,858	+0.27(+2.32%)
Apr 07, 2020	10.28	12.08	10.28	11.53	164,478	+1.96(+20.47%)
Apr 06, 2020	9.828	10.64	9.330	9.570	62,043	+0.28(+3.07%)
Apr 03, 2020	10.75	10.75	9.276	9.285	78,629	-1.43(-13.37%)
Apr 02, 2020	10.80	11.40	10.37	10.72	70,932	-0.19(-1.71%)
Apr 01, 2020	11.57	11.73	10.72	10.91	109,585	-1.26(-10.32%)
Mar 31, 2020	12.33	12.63	11.86	12.16	83,372	-0.28(-2.29%)
Mar 30, 2020	13.23	13.52	12.07	12.45	67,289	-0.46(-3.59%)
Mar 27, 2020	13.35	13.35	11.03	12.91	209,380	-1.92(-12.96%)
Mar 26, 2020	13.12	15.11	13.12	14.83	89,827	+1.86(+14.34%)
Mar 25, 2020	12.45	14.23	12.45	12.97	132,834	+0.66(+5.35%)
Mar 24, 2020	11.14	12.57	11.14	12.31	76,800	+1.62(+15.15%)
Mar 23, 2020	10.87	10.91	9.481	10.69	73,314	-0.23(-2.12%)
Mar 20, 2020	11.45	13.02	10.41	10.92	234,541	-0.44(-3.84%)
Mar 19, 2020	10.09	12.44	9.779	11.36	133,539	+1.20(+11.83%)
Mar 18, 2020	14.17	14.17	9.926	10.16	99,952	-4.46(-30.51%)
Mar 17, 2020	14.59	14.62	13.67	14.62	69,511	+0.31(+2.18%)
Mar 16, 2020	16.93	16.93	14.11	14.31	60,259	-3.51(-19.69%)
Mar 13, 2020	19.04	19.04	16.79	17.81	102,555	-0.34(-1.86%)
Mar 12, 2020	18.98	18.99	17.63	18.15	81,173	-1.72(-8.65%)
Mar 11, 2020	20.75	20.92	19.35	19.87	95,406	-1.36(-6.42%)
Mar 10, 2020	21.02	21.40	20.22	21.23	39,429	+0.68(+3.29%)
Mar 09, 2020	21.52	21.56	19.89	20.56	58,371	-1.85(-8.26%)
Mar 06, 2020	22.07	22.45	21.89	22.41	48,975	-0.23(-1.02%)
Mar 05, 2020	22.54	22.64	22.08	22.64	58,664	-0.40(-1.74%)
Mar 04, 2020	23.33	23.33	22.65	23.04	52,119	+0.07(+0.31%)
Mar 03, 2020	23.24	23.48	22.79	22.97	48,480	-0.42(-1.79%)
Mar 02, 2020	22.99	23.39	22.27	23.39	40,986	+0.55(+2.42%)
Feb 28, 2020	23.91	24.19	22.29	22.83	91,547	-1.71(-6.96%)
Feb 27, 2020	25.19	25.32	24.42	24.54	74,006	-1.10(-4.30%)
Feb 26, 2020	26.23	26.96	25.16	25.65	81,443	+1.18(+4.80%)
Feb 25, 2020	25.23	25.23	24.34	24.47	127,149	-0.69(-2.76%)
Feb 24, 2020	24.59	25.36	24.59	25.17	70,336	+0.16(+0.64%)
Feb 21, 2020	25.22	25.22	24.84	25.01	75,484	-0.23(-0.92%)
Feb 20, 2020	25.19	25.39	24.93	25.24	40,368	+0.04(+0.18%)
Feb 19, 2020	25.15	25.27	24.86	25.19	46,901	+0.17(+0.68%)
Feb 18, 2020	24.59	25.10	24.59	25.02	41,919	+0.44(+1.77%)
Feb 14, 2020	25.04	25.04	24.29	24.59	38,528	-0.43(-1.71%)
Feb 13, 2020	25.02	25.08	24.90	25.02	17,793	-0.06(-0.25%)
Feb 12, 2020	25.04	25.18	24.76	25.08	62,923	+0.15(+0.61%)
Feb 11, 2020	23.90	25.15	23.84	24.93	86,701	+1.07(+4.48%)
Feb 10, 2020	23.77	23.98	23.64	23.86	66,326	+0.08(+0.34%)
Feb 07, 2020	23.77	23.89	23.64	23.78	45,043	-0.04(-0.15%)
Feb 06, 2020	23.84	24.20	23.58	23.81	75,493	+0.00(+0.00%)
Feb 05, 2020	23.10	23.86	23.00	23.81	56,077	+0.89(+3.88%)
Feb 04, 2020	23.64	24.04	22.89	22.92	74,645	-0.49(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.