Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.21(-0.82%) |
Jan 27, 2014 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Jan 23, 2014 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Jan 17, 2014 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Jan 15, 2014 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.17(+0.66%) |
Jan 14, 2014 | 25.86 | 25.86 | 25.81 | 25.81 | 314 | -0.05(-0.19%) |
Jan 13, 2014 | 26.58 | 26.58 | 25.86 | 25.86 | 701 | -0.08(-0.31%) |
Jan 08, 2014 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.40(+1.57%) |
Jan 07, 2014 | 25.80 | 25.80 | 25.54 | 25.54 | 588 | +0.02(+0.08%) |
Jan 06, 2014 | 25.52 | 25.52 | 25.52 | 25.52 | 13 | +0.00(+0.00%) |
Jan 03, 2014 | 25.52 | 25.53 | 25.50 | 25.52 | 1,427 | -0.17(-0.66%) |
Jan 02, 2014 | 25.69 | 25.69 | 25.69 | 25.69 | 42 | +0.00(+0.00%) |
Dec 31, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.00(+0.00%) |
Dec 30, 2013 | 25.69 | 25.69 | 25.69 | 25.69 | 238 | -0.13(-0.50%) |
Dec 27, 2013 | 25.50 | 25.82 | 25.50 | 25.82 | 656 | +0.15(+0.58%) |
Dec 26, 2013 | 25.56 | 25.75 | 25.56 | 25.67 | 3,617 | +0.27(+1.06%) |
Dec 23, 2013 | 25.40 | 25.40 | 25.40 | 25.40 | 200 | -0.08(-0.31%) |
Dec 20, 2013 | 25.65 | 25.65 | 25.48 | 25.48 | 907 | -0.38(-1.47%) |
Dec 19, 2013 | 25.86 | 25.86 | 25.86 | 25.86 | 135 | +0.26(+1.01%) |
Dec 18, 2013 | 25.45 | 25.65 | 25.45 | 25.60 | 8,602 | -0.02(-0.08%) |
Dec 17, 2013 | 25.75 | 25.75 | 25.40 | 25.62 | 3,902 | +0.12(+0.47%) |
Dec 16, 2013 | 25.83 | 25.83 | 25.40 | 25.50 | 501 | +0.12(+0.47%) |
Dec 13, 2013 | 25.35 | 25.50 | 24.97 | 25.38 | 16,802 | -0.11(-0.43%) |
Dec 12, 2013 | 25.46 | 25.67 | 25.42 | 25.49 | 9,743 | +0.30(+1.19%) |
Dec 11, 2013 | 25.59 | 25.60 | 25.19 | 25.19 | 3,955 | -0.29(-1.14%) |
Dec 10, 2013 | 25.47 | 25.55 | 25.35 | 25.48 | 11,001 | +0.16(+0.63%) |
Dec 09, 2013 | 25.61 | 25.61 | 25.32 | 25.32 | 15,398 | -0.23(-0.90%) |
Dec 06, 2013 | 25.73 | 25.73 | 25.50 | 25.55 | 2,575 | +0.18(+0.71%) |
Dec 05, 2013 | 25.54 | 25.54 | 25.19 | 25.37 | 10,929 | -0.21(-0.82%) |
Dec 04, 2013 | 25.46 | 25.58 | 25.35 | 25.58 | 36,574 | +0.10(+0.39%) |
Dec 03, 2013 | 25.25 | 25.54 | 25.25 | 25.48 | 6,175 | +0.00(+0.00%) |
Dec 02, 2013 | 25.45 | 25.50 | 25.25 | 25.48 | 5,190 | +0.18(+0.71%) |
Nov 29, 2013 | 25.19 | 25.44 | 25.18 | 25.30 | 13,490 | +0.17(+0.68%) |
Nov 27, 2013 | 26.30 | 26.30 | 24.84 | 25.13 | 2,600 | +0.15(+0.60%) |
Nov 26, 2013 | 24.95 | 25.49 | 24.95 | 24.98 | 2,360 | -0.02(-0.08%) |
Nov 25, 2013 | 24.69 | 25.33 | 24.69 | 25.00 | 3,168 | +0.44(+1.79%) |
Nov 20, 2013 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.09(-0.37%) |
Nov 19, 2013 | 25.10 | 25.10 | 24.65 | 24.65 | 700 | +0.01(+0.04%) |
Nov 15, 2013 | 24.64 | 24.64 | 24.64 | 24.64 | 2,000 | -0.02(-0.08%) |
Nov 14, 2013 | 24.66 | 24.66 | 24.66 | 24.66 | 100 | +0.04(+0.16%) |
Nov 12, 2013 | 24.50 | 24.73 | 24.50 | 24.62 | 3,450 | +0.02(+0.08%) |
Nov 08, 2013 | 24.90 | 24.60 | 24.60 | 24.60 | 17,200 | -0.51(-2.03%) |
Nov 07, 2013 | 25.11 | 25.11 | 25.11 | 25.11 | 100 | +0.37(+1.50%) |
Nov 06, 2013 | 24.70 | 24.80 | 24.68 | 24.74 | 4,300 | -0.28(-1.12%) |