Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.83	34.88	34.81	34.87	9,600	+0.33(+0.96%)
Jan 28, 2021	34.58	34.62	34.54	34.54	12,078	+0.03(+0.08%)
Jan 27, 2021	34.44	34.53	34.44	34.51	5,956	+0.38(+1.12%)
Jan 26, 2021	34.15	34.19	34.10	34.13	18,370	-0.10(-0.30%)
Jan 25, 2021	34.25	34.27	34.23	34.23	3,090	-0.02(-0.06%)
Jan 22, 2021	34.27	34.27	34.25	34.25	600	+0.20(+0.59%)
Jan 21, 2021	34.09	34.10	34.05	34.05	2,392	-0.03(-0.08%)
Jan 20, 2021	34.12	34.12	34.08	34.08	1,010	-0.24(-0.69%)
Jan 19, 2021	34.35	34.35	34.31	34.31	358	+0.01(+0.04%)
Jan 15, 2021	34.27	34.30	34.27	34.30	1,000	+0.11(+0.33%)
Jan 14, 2021	34.22	34.22	34.15	34.19	1,714	-0.13(-0.37%)
Jan 13, 2021	34.32	34.32	34.32	34.32	190	+0.08(+0.24%)
Jan 12, 2021	34.47	34.47	34.23	34.23	2,250	-0.26(-0.77%)
Jan 11, 2021	34.57	34.57	34.49	34.50	24,420	+0.14(+0.41%)
Jan 08, 2021	34.23	34.39	34.23	34.36	4,600	+0.07(+0.20%)
Jan 07, 2021	34.21	34.34	34.21	34.29	8,690	+0.53(+1.56%)
Jan 06, 2021	33.86	34.02	33.76	33.76	3,070	+0.24(+0.71%)
Jan 05, 2021	33.63	33.63	33.50	33.52	13,542	-0.32(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.