Ultrashort Yen Proshares (NY: YCS )

75.25 USD -0.06 (-0.08%)
Streaming Delayed Price Updated: 12:36 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 75.67 75.67 75.30 75.30 16,140 -0.55(-0.72%)
Apr 12, 2021 75.81 75.87 75.81 75.85 4,215 -0.35(-0.46%)
Apr 09, 2021 76.46 76.46 76.15 76.20 3,000 +0.48(+0.63%)
Apr 08, 2021 75.47 75.73 75.40 75.73 4,076 -0.70(-0.91%)
Apr 07, 2021 76.40 76.53 76.24 76.42 11,161 -0.06(-0.07%)
Apr 06, 2021 76.42 76.55 76.30 76.48 4,186 -0.52(-0.68%)
Apr 05, 2021 77.34 77.34 76.70 77.00 9,505 -0.57(-0.73%)
Apr 01, 2021 77.69 77.77 77.49 77.57 65,500 -0.18(-0.23%)
Mar 31, 2021 77.83 77.83 77.40 77.75 15,511 +0.55(+0.71%)
Mar 30, 2021 77.22 77.22 77.02 77.20 8,308 +0.77(+1.01%)
Mar 29, 2021 76.29 76.46 76.29 76.43 4,697 +0.22(+0.29%)
Mar 26, 2021 76.42 76.45 76.19 76.21 11,000 +0.73(+0.97%)
Mar 25, 2021 75.43 75.64 75.43 75.48 10,335 +0.58(+0.78%)
Mar 24, 2021 75.20 75.20 74.89 74.90 7,519 +0.12(+0.16%)
Mar 23, 2021 74.83 74.95 74.77 74.78 4,360 -0.28(-0.37%)
Mar 22, 2021 75.05 75.06 74.95 75.06 3,122 -0.11(-0.15%)
Mar 19, 2021 75.38 75.40 75.11 75.17 4,200 +0.03(+0.04%)
Mar 18, 2021 75.65 75.65 75.14 75.14 1,227 -0.02(-0.03%)
Mar 17, 2021 75.57 75.77 74.80 75.16 13,903 -0.14(-0.18%)
Mar 16, 2021 75.15 75.41 74.76 75.30 7,205 -0.20(-0.27%)
Mar 15, 2021 75.64 75.64 75.46 75.50 3,695 +0.11(+0.15%)
Mar 12, 2021 75.45 75.47 75.29 75.39 4,400 +0.79(+1.06%)
Mar 11, 2021 74.91 74.91 74.57 74.60 4,186 +0.12(+0.16%)
Mar 10, 2021 74.59 74.85 74.05 74.48 10,408 -0.18(-0.24%)
Mar 09, 2021 74.92 75.11 74.58 74.66 10,001 -0.57(-0.76%)
Mar 08, 2021 74.99 75.25 74.99 75.23 4,430 +0.78(+1.05%)
Mar 05, 2021 74.32 74.55 74.16 74.45 26,700 +0.63(+0.85%)
Mar 04, 2021 73.27 73.91 73.27 73.82 145,953 +1.17(+1.61%)
Mar 03, 2021 72.64 72.81 72.53 72.65 24,258 +0.32(+0.44%)
Mar 02, 2021 72.44 72.45 72.29 72.33 10,621 -0.08(-0.11%)
Mar 01, 2021 72.17 72.56 72.06 72.41 17,417 +0.32(+0.44%)
Feb 26, 2021 71.87 72.19 71.87 72.10 7,200 +0.41(+0.57%)
Feb 25, 2021 71.47 71.80 71.37 71.68 6,051 +0.53(+0.75%)
Feb 24, 2021 71.27 71.43 71.13 71.15 22,446 +0.78(+1.11%)
Feb 23, 2021 70.46 70.46 70.16 70.37 4,051 +0.24(+0.34%)
Feb 22, 2021 70.49 70.49 69.98 70.13 10,539 -0.50(-0.71%)
Feb 19, 2021 70.77 70.82 70.60 70.63 25,200 -0.27(-0.38%)
Feb 18, 2021 70.91 70.91 70.87 70.90 3,455 -0.28(-0.40%)
Feb 17, 2021 71.28 71.28 71.13 71.18 3,059 -0.11(-0.15%)
Feb 16, 2021 71.05 71.30 70.97 71.29 29,187 +1.31(+1.87%)
Feb 12, 2021 70.12 70.12 69.95 69.98 1,200 +0.29(+0.41%)
Feb 11, 2021 69.73 69.76 69.58 69.69 1,678 +0.13(+0.19%)
Feb 10, 2021 69.46 69.58 69.46 69.56 1,648 +0.05(+0.07%)
Feb 09, 2021 69.64 69.64 69.46 69.51 5,528 -0.82(-1.16%)
Feb 08, 2021 70.55 70.58 70.30 70.33 8,701 -0.24(-0.34%)
Feb 05, 2021 70.83 70.83 70.55 70.57 7,900 -0.43(-0.61%)
Feb 04, 2021 70.57 71.00 70.57 71.00 3,362 +0.86(+1.23%)
Feb 03, 2021 70.12 70.20 70.11 70.14 2,739 +0.02(+0.02%)
Feb 02, 2021 70.15 70.27 70.12 70.12 2,908 +0.11(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.