Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2026	52.44	52.56	52.28	52.49	14,105	+0.15(+0.29%)
Jan 14, 2026	52.13	52.39	52.05	52.34	19,970	-0.33(-0.63%)
Jan 13, 2026	52.52	52.71	52.52	52.67	30,872	+0.62(+1.19%)
Jan 12, 2026	51.93	52.06	51.87	52.06	6,818	+0.23(+0.44%)
Jan 09, 2026	51.90	51.98	51.83	51.83	16,509	+0.57(+1.11%)
Jan 08, 2026	51.28	51.28	51.13	51.26	11,407	+0.15(+0.29%)
Jan 07, 2026	50.86	51.14	50.70	51.11	23,079	+0.17(+0.33%)
Jan 06, 2026	50.84	51.03	50.77	50.94	35,857	+0.24(+0.48%)
Jan 05, 2026	51.06	51.07	50.60	50.70	46,197	-0.38(-0.73%)
Jan 02, 2026	51.00	51.12	50.88	51.08	13,997	+0.18(+0.34%)
Dec 31, 2025	51.07	51.15	50.89	50.90	21,964	+0.12(+0.24%)
Dec 30, 2025	50.68	50.87	50.64	50.78	31,360	+0.28(+0.55%)
Dec 29, 2025	50.58	50.63	50.38	50.50	27,314	-0.23(-0.45%)
Dec 26, 2025	50.64	50.82	49.69	50.73	14,728	+0.38(+0.76%)
Dec 24, 2025	50.31	50.44	50.19	50.34	9,105	-0.19(-0.37%)
Dec 23, 2025	50.61	50.72	50.50	50.53	29,665	-0.44(-0.86%)
Dec 22, 2025	50.99	51.05	50.91	50.97	34,408	-0.49(-0.95%)
Dec 19, 2025	51.15	51.47	51.15	51.46	45,206	+1.36(+2.70%)
Dec 18, 2025	49.94	50.17	49.94	50.10	24,413	-0.02(-0.04%)
Dec 17, 2025	50.03	50.13	49.96	50.12	12,838	+0.62(+1.24%)
Dec 16, 2025	49.52	49.58	49.37	49.51	25,088	-0.29(-0.58%)
Dec 15, 2025	49.65	49.91	49.44	49.80	30,893	-0.29(-0.57%)
Dec 12, 2025	50.25	50.27	50.05	50.09	18,529	+0.15(+0.30%)
Dec 11, 2025	49.68	50.01	49.60	49.94	36,287	-0.27(-0.54%)
Dec 10, 2025	50.65	50.65	49.64	50.21	70,538	-0.57(-1.13%)
Dec 09, 2025	50.55	50.82	50.46	50.78	95,859	+0.65(+1.30%)
Dec 08, 2025	49.87	50.21	49.87	50.13	282,566	+0.37(+0.74%)
Dec 05, 2025	49.74	49.84	49.65	49.76	61,070	+0.18(+0.36%)
Dec 04, 2025	49.35	49.63	49.27	49.58	112,198	+0.01(+0.02%)
Dec 03, 2025	49.84	49.94	49.48	49.57	78,527	-0.48(-0.96%)
Dec 02, 2025	50.21	50.31	50.01	50.05	73,827	+0.19(+0.38%)
Dec 01, 2025	49.52	49.98	49.45	49.86	123,537	-0.49(-0.97%)
Nov 28, 2025	50.39	50.39	50.16	50.35	25,499	-0.04(-0.08%)
Nov 26, 2025	50.55	50.55	50.29	50.39	39,852	+0.24(+0.48%)
Nov 25, 2025	50.28	50.29	48.70	50.15	57,411	-0.45(-0.90%)
Nov 24, 2025	50.72	50.80	50.55	50.60	67,612	+0.32(+0.65%)
Nov 21, 2025	50.63	50.66	50.21	50.28	58,174	-0.74(-1.45%)
Nov 20, 2025	51.13	51.29	50.91	51.02	71,851	+0.43(+0.85%)
Nov 19, 2025	50.28	50.68	48.99	50.59	109,495	+0.92(+1.85%)
Nov 18, 2025	49.61	49.81	49.42	49.67	16,626	+0.14(+0.28%)
Nov 17, 2025	49.35	49.54	49.31	49.53	27,459	+0.44(+0.90%)
Nov 14, 2025	48.74	49.20	48.69	49.09	40,987	+0.01(+0.02%)
Nov 13, 2025	49.08	49.09	48.84	49.08	53,400	-0.61(-1.23%)
Nov 12, 2025	49.28	49.69	49.00	49.69	29,898	+0.69(+1.41%)
Nov 11, 2025	48.59	49.00	48.54	49.00	38,660	+0.28(+0.57%)
Nov 10, 2025	48.72	48.77	48.61	48.72	44,867	+0.43(+0.89%)
Nov 07, 2025	48.19	48.63	48.01	48.29	59,593	+0.24(+0.50%)
Nov 06, 2025	48.27	48.34	47.89	48.05	108,312	-0.63(-1.29%)
Nov 05, 2025	48.34	48.79	48.32	48.68	53,528	+0.37(+0.76%)
Nov 04, 2025	48.26	48.36	48.15	48.31	15,089	-0.39(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.