DNP Select Income Fund Inc. (NY: DNP )

9.790 -0.030 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.840 7.946 7.802 7.862 773,852 -0.03(-0.39%)
Jan 28, 2021 7.878 7.977 7.840 7.893 574,923 +0.02(+0.24%)
Jan 27, 2021 7.927 7.965 7.851 7.874 843,011 -0.05(-0.67%)
Jan 26, 2021 7.904 7.934 7.881 7.927 709,158 +0.06(+0.77%)
Jan 25, 2021 7.859 7.904 7.851 7.866 649,378 +0.02(+0.29%)
Jan 22, 2021 7.798 7.859 7.768 7.844 645,315 +0.03(+0.39%)
Jan 21, 2021 7.866 7.897 7.798 7.813 775,578 -0.06(-0.77%)
Jan 20, 2021 7.791 7.889 7.791 7.874 709,969 +0.10(+1.26%)
Jan 19, 2021 7.768 7.791 7.753 7.776 809,177 +0.02(+0.29%)
Jan 15, 2021 7.768 7.791 7.738 7.753 621,253 -0.02(-0.29%)
Jan 14, 2021 7.760 7.776 7.730 7.776 770,418 +0.00(+0.00%)
Jan 13, 2021 7.745 7.776 7.730 7.776 539,014 +0.03(+0.39%)
Jan 12, 2021 7.723 7.783 7.700 7.745 788,405 -0.02(-0.19%)
Jan 11, 2021 7.707 7.783 7.677 7.760 931,150 +0.06(+0.79%)
Jan 08, 2021 7.647 7.700 7.647 7.700 909,470 +0.01(+0.10%)
Jan 07, 2021 7.738 7.789 7.685 7.692 654,878 -0.01(-0.10%)
Jan 06, 2021 7.715 7.798 7.677 7.700 703,975 +0.01(+0.10%)
Jan 05, 2021 7.639 7.711 7.598 7.692 636,720 +0.05(+0.69%)
Jan 04, 2021 7.776 7.776 7.571 7.639 1,422,096 -0.12(-1.56%)
Dec 31, 2020 7.760 7.760 7.760 534,014 +0.01(+0.10%)
Dec 30, 2020 7.753 7.783 7.738 7.753 534,014 -0.00(-0.05%)
Dec 29, 2020 7.749 7.779 7.719 7.757 792,461 +0.01(+0.10%)
Dec 28, 2020 7.772 7.794 7.727 7.749 747,410 -0.01(-0.10%)
Dec 24, 2020 7.742 7.779 7.729 7.757 312,529 +0.02(+0.29%)
Dec 23, 2020 7.719 7.794 7.719 7.734 592,955 +0.02(+0.19%)
Dec 22, 2020 7.817 7.828 7.712 7.719 619,961 -0.13(-1.63%)
Dec 21, 2020 7.704 7.847 7.674 7.847 887,919 +0.05(+0.67%)
Dec 18, 2020 7.817 7.817 7.723 7.794 748,393 +0.01(+0.10%)
Dec 17, 2020 7.794 7.839 7.749 7.787 484,481 -0.03(-0.38%)
Dec 16, 2020 7.772 7.824 7.742 7.817 604,932 +0.05(+0.68%)
Dec 15, 2020 7.727 7.817 7.727 7.764 540,121 +0.04(+0.49%)
Dec 14, 2020 7.727 7.802 7.696 7.727 803,324 -0.01(-0.10%)
Dec 11, 2020 7.712 7.757 7.712 7.734 604,701 +0.02(+0.19%)
Dec 10, 2020 7.817 7.832 7.704 7.719 908,377 -0.09(-1.15%)
Dec 09, 2020 7.757 7.812 7.742 7.809 592,706 +0.05(+0.68%)
Dec 08, 2020 7.757 7.839 7.727 7.757 513,698 +0.00(+0.00%)
Dec 07, 2020 7.779 7.847 7.719 7.757 595,866 -0.02(-0.29%)
Dec 04, 2020 7.824 7.854 7.712 7.779 856,827 -0.03(-0.39%)
Dec 03, 2020 7.877 7.877 7.779 7.809 708,025 -0.05(-0.57%)
Dec 02, 2020 7.869 7.881 7.787 7.854 552,706 -0.02(-0.19%)
Dec 01, 2020 7.839 7.990 7.839 7.869 495,585 +0.03(+0.38%)
Nov 30, 2020 7.832 7.884 7.794 7.839 748,569 -0.05(-0.57%)
Nov 27, 2020 7.914 7.914 7.854 7.884 295,099 -0.02(-0.24%)
Nov 25, 2020 7.896 7.948 7.843 7.903 488,492 +0.00(+0.00%)
Nov 24, 2020 7.948 7.978 7.851 7.903 801,336 +0.02(+0.28%)
Nov 23, 2020 7.843 7.911 7.828 7.881 489,829 +0.07(+0.86%)
Nov 20, 2020 7.791 7.843 7.769 7.814 393,310 +0.01(+0.19%)
Nov 19, 2020 7.791 7.806 7.746 7.799 365,626 +0.02(+0.29%)
Nov 18, 2020 7.776 7.828 7.769 7.776 508,110 +0.01(+0.19%)
Nov 17, 2020 7.769 7.814 7.731 7.761 381,758 -0.07(-0.86%)
Nov 16, 2020 7.799 7.828 7.746 7.828 587,449 +0.08(+1.06%)
Nov 13, 2020 7.694 7.784 7.679 7.746 646,325 +0.07(+0.97%)
Nov 12, 2020 7.754 7.795 7.619 7.672 600,031 -0.10(-1.34%)
Nov 11, 2020 7.701 7.791 7.642 7.776 847,600 +0.12(+1.56%)
Nov 10, 2020 7.597 7.694 7.560 7.657 1,135,020 +0.11(+1.49%)
Nov 09, 2020 7.597 7.716 7.500 7.545 1,289,883 +0.03(+0.40%)
Nov 06, 2020 7.507 7.537 7.477 7.515 567,877 +0.02(+0.30%)
Nov 05, 2020 7.485 7.589 7.477 7.492 614,754 +0.01(+0.20%)
Nov 04, 2020 7.537 7.545 7.455 7.477 467,585 -0.04(-0.60%)
Nov 03, 2020 7.507 7.545 7.477 7.522 481,265 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.