Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	46.42	47.19	46.12	46.99	68,328	+0.58(+1.25%)
Jan 30, 2008	47.01	47.26	46.41	46.41	73,370	-0.70(-1.48%)
Jan 29, 2008	47.25	47.25	47.02	47.11	55,589	+0.19(+0.40%)
Jan 28, 2008	46.57	46.93	46.24	46.92	112,576	+0.68(+1.47%)
Jan 25, 2008	47.36	47.36	45.93	46.24	86,282	-0.79(-1.69%)
Jan 24, 2008	47.34	47.34	46.80	47.03	81,175	-0.09(-0.19%)
Jan 23, 2008	46.51	48.06	45.60	47.12	335,060	-0.07(-0.14%)
Jan 22, 2008	46.05	47.71	23.55	47.19	217,820	-1.49(-3.06%)
Jan 21, 2008	49.55	49.55	48.48	48.68	0	+0.00(+0.00%)
Jan 18, 2008	49.55	49.55	48.48	48.68	146,117	-0.85(-1.72%)
Jan 17, 2008	50.46	50.46	49.45	49.53	152,487	-0.83(-1.66%)
Jan 16, 2008	49.90	50.86	49.90	50.36	154,869	+0.29(+0.59%)
Jan 15, 2008	50.40	50.49	49.95	50.07	165,799	-0.77(-1.51%)
Jan 14, 2008	51.08	51.08	50.59	50.84	140,411	-0.20(-0.40%)
Jan 11, 2008	50.78	51.18	50.78	51.04	101,698	-0.02(-0.03%)
Jan 10, 2008	50.68	51.17	50.56	51.06	239,088	+0.25(+0.50%)
Jan 09, 2008	50.24	50.88	50.24	50.80	114,942	+0.73(+1.45%)
Jan 08, 2008	49.86	50.89	49.86	50.08	176,382	+0.28(+0.56%)
Jan 07, 2008	49.28	49.86	49.28	49.80	148,024	+0.91(+1.86%)
Jan 04, 2008	49.37	49.37	48.89	48.89	38,625	-0.52(-1.06%)
Jan 03, 2008	49.58	49.60	49.27	49.41	49,039	+0.21(+0.43%)
Jan 02, 2008	49.12	49.82	48.99	49.20	307,661	-0.39(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.