Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 249.98 | 250.27 | 249.04 | 249.97 | 131,998 | +0.38(+0.15%) |
Jul 02, 2025 | 250.39 | 250.85 | 249.37 | 249.59 | 291,677 | -1.68(-0.67%) |
Jul 01, 2025 | 248.02 | 253.28 | 247.91 | 251.27 | 267,469 | +2.93(+1.18%) |
Jun 30, 2025 | 247.16 | 248.73 | 246.93 | 248.34 | 266,817 | +1.38(+0.56%) |
Jun 27, 2025 | 247.65 | 249.16 | 246.45 | 246.96 | 257,535 | -0.34(-0.14%) |
Jun 26, 2025 | 247.38 | 249.01 | 246.55 | 247.30 | 263,656 | +0.55(+0.22%) |
Jun 25, 2025 | 246.37 | 247.53 | 245.01 | 246.75 | 275,461 | -0.08(-0.03%) |
Jun 24, 2025 | 244.46 | 247.32 | 243.54 | 246.83 | 224,999 | +3.25(+1.33%) |
Jun 23, 2025 | 243.30 | 244.45 | 241.27 | 243.58 | 310,425 | +0.24(+0.10%) |
Jun 20, 2025 | 245.22 | 245.55 | 243.01 | 243.34 | 258,590 | -1.16(-0.47%) |
Jun 18, 2025 | 244.84 | 246.09 | 243.27 | 244.50 | 311,869 | -0.22(-0.09%) |
Jun 17, 2025 | 247.25 | 248.13 | 244.46 | 244.72 | 338,466 | -3.94(-1.59%) |
Jun 16, 2025 | 249.91 | 250.56 | 247.32 | 248.66 | 263,001 | -0.64(-0.26%) |
Jun 13, 2025 | 248.59 | 251.38 | 248.48 | 249.30 | 536,758 | -1.29(-0.52%) |
Jun 12, 2025 | 249.02 | 250.60 | 248.52 | 250.59 | 209,303 | +1.56(+0.63%) |
Jun 11, 2025 | 249.13 | 250.78 | 248.41 | 249.03 | 308,590 | -0.22(-0.09%) |
Jun 10, 2025 | 246.71 | 249.92 | 246.71 | 249.25 | 607,610 | +2.86(+1.16%) |
Jun 09, 2025 | 246.83 | 247.53 | 245.01 | 246.39 | 549,676 | -0.32(-0.13%) |
Jun 06, 2025 | 245.59 | 247.54 | 245.59 | 246.71 | 219,568 | +2.31(+0.95%) |
Jun 05, 2025 | 245.06 | 245.83 | 243.28 | 244.40 | 226,252 | -0.14(-0.06%) |
Jun 04, 2025 | 244.77 | 246.54 | 244.54 | 244.54 | 239,542 | +0.47(+0.19%) |
Jun 03, 2025 | 242.77 | 245.00 | 241.52 | 244.07 | 300,880 | +0.74(+0.30%) |
Jun 02, 2025 | 242.25 | 243.33 | 240.06 | 243.33 | 362,613 | +0.53(+0.22%) |
May 30, 2025 | 241.71 | 243.93 | 239.42 | 242.80 | 227,962 | +0.43(+0.18%) |
May 29, 2025 | 240.98 | 242.97 | 240.54 | 242.38 | 284,527 | +2.18(+0.91%) |
May 28, 2025 | 241.38 | 242.24 | 239.70 | 240.19 | 272,960 | -1.38(-0.57%) |
May 27, 2025 | 240.36 | 242.05 | 240.03 | 241.58 | 212,885 | +3.38(+1.42%) |
May 23, 2025 | 237.28 | 238.74 | 236.87 | 238.20 | 269,649 | -0.45(-0.19%) |
May 22, 2025 | 238.77 | 239.99 | 237.76 | 238.65 | 242,993 | -1.74(-0.73%) |
May 21, 2025 | 244.38 | 245.16 | 240.39 | 240.39 | 276,001 | -6.04(-2.45%) |
May 20, 2025 | 245.71 | 247.04 | 245.12 | 246.43 | 196,350 | +0.88(+0.36%) |
May 19, 2025 | 242.95 | 245.66 | 242.55 | 245.55 | 444,743 | +2.03(+0.83%) |
May 16, 2025 | 239.22 | 243.57 | 238.64 | 243.52 | 321,213 | +4.68(+1.96%) |
May 15, 2025 | 235.20 | 238.84 | 233.22 | 238.84 | 813,551 | +3.05(+1.29%) |
May 14, 2025 | 241.46 | 242.15 | 235.68 | 235.79 | 829,438 | -5.19(-2.15%) |
May 13, 2025 | 244.69 | 244.69 | 240.98 | 240.98 | 564,737 | -6.91(-2.79%) |
May 12, 2025 | 242.34 | 248.23 | 242.16 | 247.89 | 406,299 | +6.14(+2.54%) |
May 09, 2025 | 245.00 | 245.69 | 241.63 | 241.76 | 337,460 | -2.71(-1.11%) |
May 08, 2025 | 244.81 | 246.73 | 243.49 | 244.47 | 287,254 | -1.70(-0.69%) |
May 07, 2025 | 245.14 | 246.93 | 244.49 | 246.17 | 238,223 | +1.87(+0.77%) |
May 06, 2025 | 249.69 | 249.69 | 243.85 | 244.30 | 434,330 | -7.18(-2.86%) |
May 05, 2025 | 251.68 | 252.53 | 250.79 | 251.48 | 198,680 | -0.77(-0.30%) |
May 02, 2025 | 252.44 | 253.16 | 250.67 | 252.25 | 242,260 | +3.53(+1.42%) |