Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	239.82	242.62	239.82	242.59	182,137	+3.29(+1.38%)
Jan 30, 2023	241.42	242.59	239.09	239.30	233,038	-2.48(-1.03%)
Jan 27, 2023	242.67	243.12	241.40	241.78	149,999	-1.49(-0.61%)
Jan 26, 2023	243.37	243.38	241.33	243.27	177,766	+0.60(+0.25%)
Jan 25, 2023	240.95	242.67	240.19	242.67	204,983	+0.32(+0.13%)
Jan 24, 2023	242.77	244.29	241.15	242.36	160,283	-1.66(-0.68%)
Jan 23, 2023	243.32	245.11	242.54	244.01	179,981	+0.98(+0.40%)
Jan 20, 2023	242.08	243.17	240.49	243.04	213,475	+1.62(+0.67%)
Jan 19, 2023	240.16	242.49	240.16	241.42	474,148	+0.34(+0.14%)
Jan 18, 2023	244.59	245.25	241.08	241.08	378,934	-3.43(-1.40%)
Jan 17, 2023	245.40	245.82	244.15	244.51	242,659	-0.97(-0.39%)
Jan 13, 2023	243.22	246.24	243.00	245.47	325,427	+1.05(+0.43%)
Jan 12, 2023	244.49	245.04	241.43	244.42	265,619	-0.12(-0.05%)
Jan 11, 2023	243.19	244.54	242.26	244.54	217,644	+1.53(+0.63%)
Jan 10, 2023	240.34	243.06	240.34	243.01	294,229	+2.42(+1.00%)
Jan 09, 2023	244.74	245.01	240.21	240.59	399,891	-3.83(-1.56%)
Jan 06, 2023	243.81	245.06	240.79	244.42	155,857	+2.04(+0.84%)
Jan 05, 2023	243.41	243.69	241.42	242.38	164,898	-2.22(-0.91%)
Jan 04, 2023	244.69	245.67	242.98	244.59	179,276	+1.06(+0.44%)
Jan 03, 2023	245.10	245.64	241.84	243.53	240,086	-1.01(-0.41%)
Dec 30, 2022	244.09	244.64	241.96	244.54	172,773	-0.76(-0.31%)
Dec 29, 2022	243.59	246.56	243.37	245.29	536,147	+2.98(+1.23%)
Dec 28, 2022	244.38	245.50	242.20	242.32	166,869	-1.34(-0.55%)
Dec 27, 2022	245.10	245.33	243.01	243.66	174,338	-1.18(-0.48%)
Dec 23, 2022	244.70	245.03	243.11	244.84	143,388	-0.29(-0.12%)
Dec 22, 2022	244.21	245.13	241.85	245.13	213,060	-0.24(-0.10%)
Dec 21, 2022	243.53	246.25	242.85	245.36	202,300	+3.11(+1.28%)
Dec 20, 2022	242.06	242.98	240.71	242.26	196,309	+0.30(+0.12%)
Dec 19, 2022	243.37	243.37	240.94	241.96	385,661	-1.16(-0.48%)
Dec 16, 2022	244.66	244.84	241.77	243.13	621,222	-3.20(-1.30%)
Dec 15, 2022	249.03	249.41	245.66	246.33	244,791	-4.89(-1.95%)
Dec 14, 2022	250.86	253.28	249.18	251.22	354,856	+0.41(+0.16%)
Dec 13, 2022	253.96	254.39	249.99	250.81	186,429	+1.15(+0.46%)
Dec 12, 2022	247.36	249.80	247.36	249.66	189,414	+2.82(+1.14%)
Dec 09, 2022	249.73	250.31	246.81	246.84	116,143	-3.50(-1.40%)
Dec 08, 2022	248.65	250.60	247.73	250.34	162,282	+2.47(+0.99%)
Dec 07, 2022	246.00	248.46	246.00	247.87	226,214	+1.83(+0.74%)
Dec 06, 2022	248.28	248.54	244.88	246.04	113,990	-2.41(-0.97%)
Dec 05, 2022	250.22	250.22	247.83	248.45	343,694	-2.92(-1.16%)
Dec 02, 2022	248.36	251.77	247.56	251.37	402,528	+0.71(+0.28%)
Dec 01, 2022	250.81	251.55	249.08	250.66	654,650	+0.87(+0.35%)
Nov 30, 2022	243.93	249.79	242.81	249.79	173,773	+6.47(+2.66%)
Nov 29, 2022	243.51	243.82	242.24	243.31	110,715	-0.58(-0.24%)
Nov 28, 2022	244.82	246.61	243.35	243.89	146,467	-2.08(-0.85%)
Nov 25, 2022	244.66	246.07	244.66	245.98	174,175	+1.44(+0.59%)
Nov 23, 2022	243.66	244.87	242.98	244.53	216,300	+1.06(+0.44%)
Nov 22, 2022	242.02	243.55	241.59	243.47	169,158	+2.14(+0.89%)
Nov 21, 2022	241.03	242.29	240.79	241.33	133,060	-0.10(-0.04%)
Nov 18, 2022	240.46	241.87	239.90	241.43	145,724	+2.81(+1.18%)
Nov 17, 2022	237.46	239.53	236.76	238.62	177,212	-0.46(-0.19%)
Nov 16, 2022	240.24	241.70	238.77	239.08	223,800	-0.79(-0.33%)
Nov 15, 2022	241.93	242.72	238.02	239.87	287,495	+0.19(+0.08%)
Nov 14, 2022	240.44	242.78	239.68	239.68	286,382	-0.33(-0.14%)
Nov 11, 2022	241.72	241.84	237.29	240.01	437,170	-2.09(-0.86%)
Nov 10, 2022	240.72	242.63	238.34	242.11	310,828	+6.92(+2.94%)
Nov 09, 2022	237.53	238.97	234.89	235.18	220,251	-2.76(-1.16%)
Nov 08, 2022	237.29	240.05	235.41	237.94	215,534	+0.87(+0.37%)
Nov 07, 2022	235.09	237.59	234.50	237.07	255,561	+2.27(+0.97%)
Nov 04, 2022	235.93	235.93	231.47	234.80	218,494	+0.98(+0.42%)
Nov 03, 2022	232.75	235.00	231.50	233.82	169,032	-0.99(-0.42%)
Nov 02, 2022	238.67	241.30	234.71	234.81	264,712	-4.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.