Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	113.70	114.05	112.14	112.33	264,166	-1.68(-1.47%)
Jan 29, 2015	113.23	114.11	112.20	114.01	309,625	+0.98(+0.86%)
Jan 28, 2015	115.21	115.32	112.89	113.03	376,699	-1.71(-1.49%)
Jan 27, 2015	114.38	115.50	114.13	114.74	398,194	-0.69(-0.59%)
Jan 26, 2015	114.78	115.46	114.09	115.42	366,182	+0.74(+0.64%)
Jan 23, 2015	114.97	115.14	114.48	114.69	372,822	-0.44(-0.38%)
Jan 22, 2015	114.25	115.13	112.54	115.12	322,299	+1.48(+1.30%)
Jan 21, 2015	113.57	114.27	113.00	113.65	283,138	-0.03(-0.02%)
Jan 20, 2015	113.85	114.08	112.30	113.67	430,697	+0.03(+0.02%)
Jan 16, 2015	111.46	113.77	111.43	113.65	281,460	+2.11(+1.89%)
Jan 15, 2015	113.26	113.48	111.47	111.54	335,744	-1.42(-1.26%)
Jan 14, 2015	111.87	113.11	111.47	112.96	463,776	-0.08(-0.07%)
Jan 13, 2015	114.24	115.07	112.06	113.04	346,168	-0.35(-0.31%)
Jan 12, 2015	114.24	114.61	113.11	113.39	385,190	-0.05(-0.05%)
Jan 09, 2015	114.67	114.67	112.95	113.44	381,987	-0.78(-0.68%)
Jan 08, 2015	113.67	114.34	113.29	114.23	530,163	+1.95(+1.74%)
Jan 07, 2015	110.59	112.28	110.59	112.28	407,706	+2.63(+2.40%)
Jan 06, 2015	110.56	111.33	108.93	109.64	602,341	-0.53(-0.48%)
Jan 05, 2015	110.69	111.10	110.02	110.17	414,450	-0.55(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.