Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	115.56	117.63	115.29	117.57	355,539	+1.87(+1.62%)
Jan 30, 2017	116.08	116.42	115.19	115.70	270,550	-0.69(-0.59%)
Jan 27, 2017	115.82	116.46	115.74	116.39	227,591	+0.86(+0.74%)
Jan 26, 2017	116.07	116.38	115.53	115.53	258,043	-0.84(-0.72%)
Jan 25, 2017	115.59	116.48	115.42	116.37	231,312	+1.04(+0.90%)
Jan 24, 2017	115.81	116.32	114.65	115.33	307,848	-0.59(-0.51%)
Jan 23, 2017	116.33	116.71	115.60	115.92	316,758	-0.64(-0.55%)
Jan 20, 2017	116.97	117.33	116.40	116.56	226,680	-0.26(-0.22%)
Jan 19, 2017	117.54	117.54	116.61	116.82	184,943	-0.76(-0.64%)
Jan 18, 2017	117.89	118.10	117.28	117.58	202,682	-0.04(-0.03%)
Jan 17, 2017	118.00	118.00	116.81	117.62	300,952	-0.74(-0.63%)
Jan 13, 2017		118.36	118.36	118.36	0	+0.31(+0.26%)
Jan 12, 2017	117.58	118.18	117.06	118.05	380,068	+0.18(+0.15%)
Jan 11, 2017	119.41	119.81	116.89	117.87	439,723	-1.39(-1.17%)
Jan 10, 2017	119.02	119.81	118.58	119.26	299,805	+0.42(+0.36%)
Jan 09, 2017	117.99	118.99	117.91	118.84	333,546	+0.89(+0.76%)
Jan 06, 2017	117.74	118.31	117.33	117.94	292,688	+0.36(+0.31%)
Jan 05, 2017	117.07	117.63	116.83	117.58	256,510	+0.51(+0.43%)
Jan 04, 2017	116.16	117.36	116.14	117.07	370,098	+1.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.