Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	44.36	45.65	44.02	44.89	162,656	+0.55(+1.24%)
Jan 30, 2008	44.70	45.51	44.34	44.34	176,589	-0.42(-0.94%)
Jan 29, 2008	44.76	44.85	44.33	44.76	101,071	+0.09(+0.21%)
Jan 28, 2008	44.17	44.73	44.08	44.67	82,889	+0.16(+0.37%)
Jan 25, 2008	46.43	46.43	44.45	44.51	161,244	-0.81(-1.79%)
Jan 24, 2008	44.33	45.31	44.23	45.31	119,375	+1.51(+3.44%)
Jan 23, 2008	42.36	43.93	41.58	43.81	220,863	-0.03(-0.06%)
Jan 22, 2008	45.70	45.70	42.48	43.84	181,322	-1.11(-2.47%)
Jan 21, 2008	45.37	45.88	44.88	44.94	0	+0.00(+0.00%)
Jan 18, 2008	45.37	45.88	44.88	44.94	458,413	-0.04(-0.10%)
Jan 17, 2008	46.13	46.20	44.84	44.99	148,688	-0.82(-1.78%)
Jan 16, 2008	45.87	46.51	45.16	45.80	299,644	-0.88(-1.88%)
Jan 15, 2008	47.23	47.40	46.49	46.68	116,311	-0.91(-1.92%)
Jan 14, 2008	47.30	47.88	47.28	47.59	118,730	+0.99(+2.13%)
Jan 11, 2008	47.32	47.32	46.36	46.60	113,359	-1.03(-2.15%)
Jan 10, 2008	47.01	47.91	46.93	47.63	185,250	+0.18(+0.38%)
Jan 09, 2008	46.72	47.45	46.23	47.45	198,096	+1.01(+2.17%)
Jan 08, 2008	48.02	48.40	46.44	46.44	378,579	-1.47(-3.07%)
Jan 07, 2008	48.22	48.45	47.31	47.91	415,814	-0.45(-0.92%)
Jan 04, 2008	49.96	49.96	48.26	48.36	133,953	-2.14(-4.24%)
Jan 03, 2008	50.46	50.89	50.27	50.50	96,383	-0.26(-0.51%)
Jan 02, 2008	52.29	52.29	50.45	50.76	277,730	-0.95(-1.85%)
Jan 01, 2008	52.50	52.50	51.71	51.71	64,637	+0.00(+0.00%)
Dec 31, 2007	52.50	52.50	51.71	51.71	64,637	-0.60(-1.15%)
Dec 28, 2007	53.75	53.75	52.04	52.32	60,800	-0.05(-0.10%)
Dec 27, 2007	53.20	53.20	52.30	52.37	92,934	-0.80(-1.50%)
Dec 26, 2007	53.16	53.25	52.86	53.17	103,483	+0.10(+0.19%)
Dec 24, 2007	52.52	53.15	52.52	53.06	67,485	+0.55(+1.05%)
Dec 21, 2007	52.91	52.91	52.29	52.51	48,676	+0.65(+1.24%)
Dec 20, 2007	51.19	51.87	51.19	51.87	69,262	+0.77(+1.50%)
Dec 19, 2007	51.10	51.24	50.73	51.10	62,423	+0.31(+0.61%)
Dec 18, 2007	51.32	51.32	50.20	50.79	281,142	+0.16(+0.32%)
Dec 17, 2007	51.53	51.53	50.55	50.63	75,811	-1.08(-2.08%)
Dec 14, 2007	52.41	52.41	51.61	51.71	69,403	-0.74(-1.41%)
Dec 13, 2007	53.00	53.00	51.96	52.45	42,577	+0.08(+0.16%)
Dec 12, 2007	53.68	53.68	51.77	52.36	37,495	+0.53(+1.02%)
Dec 11, 2007	53.27	53.42	51.83	51.83	93,289	-1.14(-2.14%)
Dec 10, 2007	52.67	53.11	52.66	52.97	52,779	+0.36(+0.69%)
Dec 07, 2007	52.64	52.77	52.38	52.61	67,427	-0.06(-0.11%)
Dec 06, 2007	51.57	52.70	51.57	52.67	71,903	+0.72(+1.39%)
Dec 05, 2007	51.59	52.02	51.35	51.95	40,965	+1.32(+2.60%)
Dec 04, 2007	50.32	51.04	50.32	50.63	48,535	-0.19(-0.37%)
Dec 03, 2007	51.49	51.49	50.78	50.82	43,612	-0.40(-0.77%)
Nov 30, 2007	51.92	52.17	50.81	51.22	52,558	-0.49(-0.95%)
Nov 29, 2007	52.55	52.55	51.40	51.71	68,958	-0.32(-0.61%)
Nov 28, 2007	50.97	52.02	50.66	52.02	96,909	+2.06(+4.11%)
Nov 27, 2007	50.09	50.19	49.35	49.97	114,424	+0.61(+1.24%)
Nov 26, 2007	50.91	50.91	49.35	49.36	73,414	-1.03(-2.05%)
Nov 23, 2007	50.47	50.52	49.94	50.39	33,614	+0.57(+1.14%)
Nov 21, 2007	51.27	51.27	49.52	49.82	41,386	-0.68(-1.35%)
Nov 20, 2007	51.23	51.30	49.72	50.50	124,298	+0.03(+0.07%)
Nov 19, 2007	50.75	51.28	50.30	50.47	91,491	-0.76(-1.48%)
Nov 16, 2007	51.01	51.29	50.49	51.22	62,195	+0.48(+0.95%)
Nov 15, 2007	51.10	51.28	50.38	50.74	115,905	-0.34(-0.66%)
Nov 14, 2007	52.17	52.29	50.88	51.08	100,245	-0.61(-1.18%)
Nov 13, 2007	50.96	51.77	50.52	51.69	106,953	+1.80(+3.60%)
Nov 12, 2007	50.66	51.06	49.80	49.89	120,311	-0.77(-1.53%)
Nov 09, 2007	51.10	51.47	50.56	50.66	133,901	-1.51(-2.89%)
Nov 08, 2007	53.79	53.80	51.37	52.17	269,941	-1.75(-3.24%)
Nov 07, 2007	55.48	55.48	53.92	53.92	96,068	-1.51(-2.73%)
Nov 06, 2007	55.05	55.44	54.63	55.43	164,057	+0.46(+0.83%)
Nov 05, 2007	55.03	55.15	54.52	54.97	108,763	-0.12(-0.22%)
Nov 02, 2007	55.09	55.27	54.54	55.09	88,934	+0.34(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.