Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 655.47 | 663.85 | 655.03 | 664.77 | 445,980 | +8.33(+1.27%) |
Jul 01, 2025 | 660.86 | 662.50 | 651.75 | 656.44 | 495,217 | -6.84(-1.03%) |
Jun 30, 2025 | 661.95 | 664.76 | 658.72 | 663.28 | 585,812 | +6.74(+1.03%) |
Jun 27, 2025 | 658.80 | 661.00 | 652.75 | 656.54 | 536,503 | -0.39(-0.06%) |
Jun 26, 2025 | 654.63 | 657.45 | 651.33 | 656.93 | 463,863 | +5.61(+0.86%) |
Jun 25, 2025 | 649.11 | 652.52 | 648.80 | 651.32 | 947,879 | +5.43(+0.84%) |
Jun 24, 2025 | 640.51 | 646.70 | 640.47 | 645.88 | 493,682 | +11.42(+1.80%) |
Jun 23, 2025 | 626.96 | 634.93 | 623.26 | 634.47 | 639,413 | +6.66(+1.06%) |
Jun 20, 2025 | 633.65 | 634.85 | 624.70 | 627.80 | 385,555 | -2.71(-0.43%) |
Jun 18, 2025 | 630.36 | 633.89 | 626.99 | 630.51 | 468,457 | +2.00(+0.32%) |
Jun 17, 2025 | 630.01 | 633.97 | 627.53 | 628.51 | 383,520 | -4.66(-0.74%) |
Jun 16, 2025 | 627.26 | 634.89 | 627.26 | 633.17 | 512,579 | +10.55(+1.69%) |
Jun 13, 2025 | 625.55 | 629.78 | 620.67 | 622.62 | 618,874 | -10.49(-1.66%) |
Jun 12, 2025 | 627.71 | 634.59 | 627.71 | 633.11 | 348,058 | +4.51(+0.72%) |
Jun 11, 2025 | 632.33 | 634.75 | 626.00 | 628.59 | 412,446 | -2.50(-0.40%) |
Jun 10, 2025 | 628.85 | 631.68 | 625.79 | 631.09 | 532,527 | +2.63(+0.42%) |
Jun 09, 2025 | 628.89 | 632.71 | 627.78 | 628.46 | 583,544 | +2.72(+0.43%) |
Jun 06, 2025 | 625.92 | 629.07 | 624.76 | 625.75 | 423,475 | +5.89(+0.95%) |
Jun 05, 2025 | 624.59 | 629.81 | 617.63 | 619.85 | 565,556 | -2.79(-0.45%) |
Jun 04, 2025 | 622.06 | 624.58 | 619.84 | 622.64 | 478,967 | +1.68(+0.27%) |
Jun 03, 2025 | 611.89 | 621.30 | 611.59 | 620.96 | 469,751 | +9.74(+1.59%) |
Jun 02, 2025 | 604.35 | 611.40 | 603.42 | 611.22 | 442,865 | +5.50(+0.91%) |
May 30, 2025 | 607.03 | 607.75 | 596.58 | 605.72 | 439,524 | -2.76(-0.45%) |
May 29, 2025 | 617.46 | 617.46 | 605.66 | 608.47 | 478,325 | +2.18(+0.36%) |
May 28, 2025 | 609.79 | 611.80 | 605.65 | 606.30 | 397,818 | -2.76(-0.45%) |
May 27, 2025 | 604.30 | 609.92 | 602.18 | 609.05 | 556,707 | +14.61(+2.46%) |
May 23, 2025 | 590.07 | 598.18 | 589.97 | 594.45 | 539,320 | -7.09(-1.18%) |
May 22, 2025 | 600.62 | 606.55 | 599.83 | 601.54 | 360,908 | +1.01(+0.17%) |
May 21, 2025 | 606.57 | 614.85 | 597.78 | 600.53 | 567,519 | -11.73(-1.92%) |
May 20, 2025 | 610.44 | 612.48 | 607.73 | 612.26 | 346,062 | -2.16(-0.35%) |
May 19, 2025 | 606.52 | 615.71 | 606.35 | 614.42 | 576,680 | -1.63(-0.26%) |
May 16, 2025 | 616.30 | 616.30 | 610.56 | 616.04 | 396,215 | +1.16(+0.19%) |
May 15, 2025 | 611.86 | 618.02 | 609.55 | 614.89 | 1,032,178 | -0.28(-0.05%) |
May 14, 2025 | 613.51 | 617.29 | 611.36 | 615.17 | 727,691 | +4.34(+0.71%) |
May 13, 2025 | 600.00 | 612.58 | 599.35 | 610.83 | 899,002 | +13.29(+2.22%) |
May 12, 2025 | 595.54 | 597.86 | 589.36 | 597.54 | 777,851 | +26.96(+4.73%) |
May 09, 2025 | 574.10 | 574.94 | 567.39 | 570.58 | 510,138 | +0.02(+0.00%) |
May 08, 2025 | 570.74 | 576.11 | 565.61 | 570.56 | 735,447 | +6.66(+1.18%) |
May 07, 2025 | 559.48 | 566.54 | 554.40 | 563.90 | 393,271 | +5.57(+1.00%) |
May 06, 2025 | 554.95 | 563.09 | 553.27 | 558.33 | 440,368 | -4.76(-0.85%) |
May 05, 2025 | 562.02 | 567.39 | 561.64 | 563.09 | 516,926 | -3.84(-0.68%) |
May 02, 2025 | 564.56 | 569.57 | 562.44 | 566.93 | 548,043 | +8.38(+1.50%) |