Vanguard Information Tech ETF (NY:VGT)

664.77 +8.33 (+1.27%)
Official Closing Price Updated: 8:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 655.47 663.85 655.03 664.77 445,980 +8.33(+1.27%)
Jul 01, 2025 660.86 662.50 651.75 656.44 495,217 -6.84(-1.03%)
Jun 30, 2025 661.95 664.76 658.72 663.28 585,812 +6.74(+1.03%)
Jun 27, 2025 658.80 661.00 652.75 656.54 536,503 -0.39(-0.06%)
Jun 26, 2025 654.63 657.45 651.33 656.93 463,863 +5.61(+0.86%)
Jun 25, 2025 649.11 652.52 648.80 651.32 947,879 +5.43(+0.84%)
Jun 24, 2025 640.51 646.70 640.47 645.88 493,682 +11.42(+1.80%)
Jun 23, 2025 626.96 634.93 623.26 634.47 639,413 +6.66(+1.06%)
Jun 20, 2025 633.65 634.85 624.70 627.80 385,555 -2.71(-0.43%)
Jun 18, 2025 630.36 633.89 626.99 630.51 468,457 +2.00(+0.32%)
Jun 17, 2025 630.01 633.97 627.53 628.51 383,520 -4.66(-0.74%)
Jun 16, 2025 627.26 634.89 627.26 633.17 512,579 +10.55(+1.69%)
Jun 13, 2025 625.55 629.78 620.67 622.62 618,874 -10.49(-1.66%)
Jun 12, 2025 627.71 634.59 627.71 633.11 348,058 +4.51(+0.72%)
Jun 11, 2025 632.33 634.75 626.00 628.59 412,446 -2.50(-0.40%)
Jun 10, 2025 628.85 631.68 625.79 631.09 532,527 +2.63(+0.42%)
Jun 09, 2025 628.89 632.71 627.78 628.46 583,544 +2.72(+0.43%)
Jun 06, 2025 625.92 629.07 624.76 625.75 423,475 +5.89(+0.95%)
Jun 05, 2025 624.59 629.81 617.63 619.85 565,556 -2.79(-0.45%)
Jun 04, 2025 622.06 624.58 619.84 622.64 478,967 +1.68(+0.27%)
Jun 03, 2025 611.89 621.30 611.59 620.96 469,751 +9.74(+1.59%)
Jun 02, 2025 604.35 611.40 603.42 611.22 442,865 +5.50(+0.91%)
May 30, 2025 607.03 607.75 596.58 605.72 439,524 -2.76(-0.45%)
May 29, 2025 617.46 617.46 605.66 608.47 478,325 +2.18(+0.36%)
May 28, 2025 609.79 611.80 605.65 606.30 397,818 -2.76(-0.45%)
May 27, 2025 604.30 609.92 602.18 609.05 556,707 +14.61(+2.46%)
May 23, 2025 590.07 598.18 589.97 594.45 539,320 -7.09(-1.18%)
May 22, 2025 600.62 606.55 599.83 601.54 360,908 +1.01(+0.17%)
May 21, 2025 606.57 614.85 597.78 600.53 567,519 -11.73(-1.92%)
May 20, 2025 610.44 612.48 607.73 612.26 346,062 -2.16(-0.35%)
May 19, 2025 606.52 615.71 606.35 614.42 576,680 -1.63(-0.26%)
May 16, 2025 616.30 616.30 610.56 616.04 396,215 +1.16(+0.19%)
May 15, 2025 611.86 618.02 609.55 614.89 1,032,178 -0.28(-0.05%)
May 14, 2025 613.51 617.29 611.36 615.17 727,691 +4.34(+0.71%)
May 13, 2025 600.00 612.58 599.35 610.83 899,002 +13.29(+2.22%)
May 12, 2025 595.54 597.86 589.36 597.54 777,851 +26.96(+4.73%)
May 09, 2025 574.10 574.94 567.39 570.58 510,138 +0.02(+0.00%)
May 08, 2025 570.74 576.11 565.61 570.56 735,447 +6.66(+1.18%)
May 07, 2025 559.48 566.54 554.40 563.90 393,271 +5.57(+1.00%)
May 06, 2025 554.95 563.09 553.27 558.33 440,368 -4.76(-0.85%)
May 05, 2025 562.02 567.39 561.64 563.09 516,926 -3.84(-0.68%)
May 02, 2025 564.56 569.57 562.44 566.93 548,043 +8.38(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.