Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.04	49.20	49.03	49.19	10,998	+0.09(+0.18%)
Jan 30, 2017	49.09	49.10	48.98	49.10	20,009	+0.06(+0.12%)
Jan 27, 2017	49.14	49.14	49.02	49.04	8,202	-0.10(-0.20%)
Jan 26, 2017	49.13	49.17	48.99	49.14	130,840	-0.08(-0.16%)
Jan 25, 2017	49.01	49.22	49.00	49.22	27,513	+0.18(+0.36%)
Jan 24, 2017	48.96	49.10	48.94	49.04	69,405	+0.04(+0.09%)
Jan 23, 2017	48.95	49.05	48.90	49.00	15,349	+0.06(+0.12%)
Jan 20, 2017	49.04	49.05	48.89	48.94	37,384	-0.05(-0.10%)
Jan 19, 2017	48.96	49.06	48.85	48.99	65,393	-0.04(-0.08%)
Jan 18, 2017	49.07	49.14	48.95	49.03	552,621	+0.02(+0.04%)
Jan 17, 2017	49.05	49.10	48.90	49.01	37,430	+0.02(+0.04%)
Jan 13, 2017		48.99	48.99	48.99	0	+0.12(+0.25%)
Jan 12, 2017	49.07	49.07	48.86	48.87	43,177	-0.17(-0.35%)
Jan 11, 2017	48.81	49.08	48.79	49.04	23,657	+0.15(+0.31%)
Jan 10, 2017	48.98	49.01	48.85	48.89	24,867	-0.08(-0.16%)
Jan 09, 2017	48.90	49.00	48.83	48.97	69,351	+0.07(+0.14%)
Jan 06, 2017	48.94	48.96	48.85	48.90	18,028	-0.18(-0.37%)
Jan 05, 2017	48.91	49.10	48.85	49.08	105,671	+0.17(+0.35%)
Jan 04, 2017	48.74	48.91	48.64	48.91	80,166	+0.29(+0.60%)
Jan 03, 2017	48.61	48.64	48.37	48.62	101,691	+0.14(+0.29%)
Dec 30, 2016		48.48	48.48	48.48	0	+0.01(+0.02%)
Dec 29, 2016	48.32	48.47	48.22	48.47	137,761	+0.30(+0.62%)
Dec 28, 2016	48.35	48.35	48.05	48.17	4,188	-0.13(-0.27%)
Dec 27, 2016	48.36	48.43	48.15	48.30	6,106	-0.06(-0.12%)
Dec 23, 2016		48.36	48.36	48.36	0	+0.13(+0.27%)
Dec 22, 2016	48.27	48.32	48.03	48.23	10,562	-0.33(-0.68%)
Dec 21, 2016	48.51	48.65	48.14	48.56	10,829	-0.08(-0.16%)
Dec 20, 2016	48.38	48.64	48.33	48.64	13,581	+0.05(+0.10%)
Dec 19, 2016	48.58	48.66	48.39	48.59	12,858	+0.08(+0.16%)
Dec 16, 2016	48.58	48.58	48.26	48.51	11,001	+0.04(+0.08%)
Dec 15, 2016	48.26	48.84	48.25	48.47	17,772	+0.16(+0.33%)
Dec 14, 2016	48.76	48.88	48.24	48.31	13,754	-0.49(-1.00%)
Dec 13, 2016	48.82	49.05	48.74	48.80	12,956	-0.02(-0.04%)
Dec 12, 2016	48.79	48.88	48.61	48.82	18,794	+0.13(+0.27%)
Dec 09, 2016	48.78	48.79	48.54	48.69	10,565	-0.08(-0.16%)
Dec 08, 2016	48.80	48.81	48.55	48.77	66,100	-0.03(-0.06%)
Dec 07, 2016	48.51	48.80	48.51	48.80	5,602	+0.44(+0.91%)
Dec 06, 2016	48.30	48.51	48.30	48.36	6,196	+0.01(+0.02%)
Dec 05, 2016	48.16	48.45	48.15	48.35	20,339	+0.11(+0.23%)
Dec 02, 2016	48.15	48.24	48.01	48.24	11,384	+0.20(+0.42%)
Dec 01, 2016	48.09	48.09	47.80	48.04	17,227	-0.04(-0.07%)
Nov 30, 2016	48.36	48.38	48.06	48.08	42,681	-0.29(-0.61%)
Nov 29, 2016	48.23	48.37	48.19	48.37	8,004	+0.08(+0.17%)
Nov 28, 2016	48.10	48.41	48.10	48.29	4,267	+0.04(+0.08%)
Nov 25, 2016	48.14	48.25	48.13	48.25	10,218	+0.22(+0.47%)
Nov 23, 2016		48.03	48.03	48.03	0	-0.15(-0.32%)
Nov 22, 2016	48.17	48.27	48.02	48.18	5,839	+0.09(+0.19%)
Nov 21, 2016	48.04	48.09	47.87	48.09	3,529	+0.16(+0.33%)
Nov 18, 2016	48.00	48.03	47.78	47.93	27,988	-0.07(-0.15%)
Nov 17, 2016	48.12	48.15	47.89	48.00	5,329	+0.04(+0.08%)
Nov 16, 2016	47.91	48.08	47.91	47.96	4,126	-0.14(-0.29%)
Nov 15, 2016	47.83	48.10	47.83	48.10	12,433	+0.40(+0.84%)
Nov 14, 2016	47.55	47.75	47.51	47.70	9,605	+0.18(+0.38%)
Nov 11, 2016	47.90	48.03	47.52	47.52	16,730	-0.53(-1.10%)
Nov 10, 2016	48.57	48.57	48.04	48.05	17,560	-0.53(-1.09%)
Nov 09, 2016	48.69	48.69	48.43	48.58	14,819	-0.32(-0.65%)
Nov 08, 2016	48.84	48.95	48.73	48.90	2,278	-0.13(-0.28%)
Nov 07, 2016	48.70	49.06	48.70	49.03	29,998	+0.59(+1.23%)
Nov 04, 2016	48.56	48.70	48.44	48.44	8,419	-0.12(-0.25%)
Nov 03, 2016	48.69	48.69	48.37	48.56	8,596	+0.07(+0.13%)
Nov 02, 2016	48.75	48.80	48.49	48.49	19,842	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.