Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.20	19.21	18.77	18.84	65,190	-0.42(-2.19%)
Jan 28, 2021	19.21	19.44	19.16	19.26	52,581	+0.16(+0.84%)
Jan 27, 2021	19.49	19.54	19.05	19.10	60,374	-0.44(-2.27%)
Jan 26, 2021	19.53	19.63	19.53	19.54	25,253	+0.02(+0.08%)
Jan 25, 2021	19.63	19.63	19.43	19.53	44,120	-0.09(-0.47%)
Jan 22, 2021	19.63	19.73	19.53	19.62	80,868	-0.11(-0.58%)
Jan 21, 2021	19.82	19.90	19.68	19.73	63,820	-0.04(-0.22%)
Jan 20, 2021	19.66	19.87	19.66	19.78	82,282	+0.25(+1.29%)
Jan 19, 2021	19.54	19.65	19.46	19.53	63,229	-0.01(-0.04%)
Jan 15, 2021	19.50	19.64	19.34	19.53	55,699	-0.06(-0.31%)
Jan 14, 2021	19.53	19.78	19.43	19.59	75,582	+0.02(+0.12%)
Jan 13, 2021	19.91	19.94	19.53	19.57	123,235	-0.29(-1.46%)
Jan 12, 2021	19.87	20.01	19.83	19.86	55,948	-0.01(-0.04%)
Jan 11, 2021	19.83	19.97	19.62	19.87	64,123	-0.05(-0.23%)
Jan 08, 2021	19.88	19.97	19.74	19.91	61,742	+0.18(+0.89%)
Jan 07, 2021	19.50	19.77	19.45	19.74	115,042	+0.33(+1.69%)
Jan 06, 2021	19.18	19.54	19.17	19.41	59,297	+0.16(+0.83%)
Jan 05, 2021	18.96	19.25	18.88	19.25	43,412	+0.24(+1.24%)
Jan 04, 2021	19.48	19.48	18.79	19.02	108,314	-0.22(-1.15%)
Dec 31, 2020		19.24	19.24	19.24	69,759	+0.03(+0.16%)
Dec 30, 2020	19.28	19.32	19.15	19.21	69,759	-0.02(-0.12%)
Dec 29, 2020	19.40	19.48	19.20	19.23	76,275	-0.06(-0.32%)
Dec 28, 2020	19.40	19.44	19.26	19.29	81,636	+0.04(+0.22%)
Dec 24, 2020	19.29	19.29	19.18	19.25	71,463	-0.05(-0.26%)
Dec 23, 2020	19.31	19.32	19.12	19.30	76,184	+0.21(+1.09%)
Dec 22, 2020	19.13	19.13	18.95	19.09	79,805	+0.05(+0.24%)
Dec 21, 2020	19.11	19.11	18.63	19.04	274,139	+0.02(+0.08%)
Dec 18, 2020	19.10	19.15	18.95	19.03	79,929	+0.00(+0.00%)
Dec 17, 2020	19.11	19.19	18.98	19.03	70,221	+0.01(+0.04%)
Dec 16, 2020	18.92	19.16	18.81	19.02	123,064	+0.19(+1.01%)
Dec 15, 2020	18.79	18.92	18.68	18.83	79,204	+0.17(+0.89%)
Dec 14, 2020	18.57	18.80	18.39	18.67	308,724	+0.55(+3.05%)
Dec 11, 2020	17.98	18.19	17.98	18.11	24,969	+0.04(+0.21%)
Dec 10, 2020	18.11	18.20	17.86	18.08	77,586	-0.05(-0.29%)
Dec 09, 2020	18.17	18.24	18.13	18.13	60,581	-0.03(-0.17%)
Dec 08, 2020	18.10	18.19	18.09	18.16	49,298	+0.05(+0.25%)
Dec 07, 2020	18.17	18.26	18.06	18.11	48,364	-0.13(-0.70%)
Dec 04, 2020	18.20	18.29	18.19	18.24	39,238	+0.04(+0.21%)
Dec 03, 2020	18.22	18.26	18.17	18.20	57,929	-0.01(-0.04%)
Dec 02, 2020	18.01	18.22	17.98	18.21	37,055	+0.05(+0.29%)
Dec 01, 2020	17.94	18.16	17.92	18.16	70,836	+0.36(+2.00%)
Nov 30, 2020	17.95	18.01	17.68	17.80	44,485	-0.12(-0.68%)
Nov 27, 2020	17.90	17.96	17.85	17.92	31,179	+0.05(+0.25%)
Nov 25, 2020	17.89	17.93	17.78	17.88	63,151	-0.05(-0.25%)
Nov 24, 2020	17.86	18.04	17.79	17.92	62,530	+0.16(+0.89%)
Nov 23, 2020	17.78	17.87	17.67	17.76	42,880	+0.04(+0.21%)
Nov 20, 2020	17.83	17.84	17.64	17.73	32,896	-0.09(-0.50%)
Nov 19, 2020	17.67	17.87	17.67	17.82	70,473	+0.08(+0.47%)
Nov 18, 2020	17.74	18.05	17.68	17.73	68,120	-0.02(-0.09%)
Nov 17, 2020	17.67	17.85	17.62	17.75	55,680	+0.02(+0.09%)
Nov 16, 2020	17.65	17.79	17.55	17.73	75,163	+0.26(+1.46%)
Nov 13, 2020	17.33	17.52	17.24	17.48	64,199	+0.27(+1.57%)
Nov 12, 2020	17.19	17.23	17.12	17.21	116,788	-0.02(-0.13%)
Nov 11, 2020	16.97	17.29	16.97	17.23	65,928	+0.29(+1.69%)
Nov 10, 2020	16.74	16.96	16.70	16.94	77,638	+0.16(+0.94%)
Nov 09, 2020	16.54	17.17	16.54	16.78	206,067	+0.46(+2.81%)
Nov 06, 2020	16.48	16.52	16.25	16.33	42,002	-0.06(-0.37%)
Nov 05, 2020	16.08	16.52	16.08	16.39	62,047	+0.59(+3.76%)
Nov 04, 2020	15.57	15.99	15.57	15.79	94,742	+0.35(+2.29%)
Nov 03, 2020	15.16	15.46	15.16	15.44	47,398	+0.49(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.