Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	146.73	159.79		156.55	4,257	+2.54(+1.65%)
Jan 28, 2022	158.30	158.30	154.05	154.01	314	+0.81(+0.53%)
Jan 27, 2022	166.02	166.02	148.10	153.20	3,188	-9.07(-5.59%)
Jan 26, 2022	173.23	174.77	162.26	162.27	1,394	-8.74(-5.11%)
Jan 25, 2022	169.34	177.51	165.00	171.01	2,641	+1.67(+0.99%)
Jan 24, 2022	173.35	174.01	150.10	169.34	4,202	-11.01(-6.10%)
Jan 21, 2022	199.00	199.00	177.11	180.35	2,444	-14.16(-7.28%)
Jan 20, 2022	195.78	206.90	189.11	194.51	4,000	-2.48(-1.26%)
Jan 19, 2022	204.20	213.05	187.00	196.99	6,938	-18.98(-8.79%)
Jan 18, 2022	218.49	225.36	206.39	215.97	6,444	+9.48(+4.59%)
Jan 14, 2022				206.49	0	+12.48(+6.43%)
Jan 13, 2022	198.10	209.79	192.00	194.01	3,077	-5.10(-2.56%)
Jan 12, 2022	202.52	202.95	191.49	199.11	3,013	+5.80(+3.00%)
Jan 11, 2022	190.00	196.27	178.50	193.31	3,488	+7.31(+3.93%)
Jan 10, 2022	180.80	192.00	176.73	186.00	2,515	+6.01(+3.34%)
Jan 07, 2022	191.82	191.82	173.11	179.99	2,914	-12.51(-6.50%)
Jan 06, 2022	192.40	197.63	191.70	192.50	264	+0.85(+0.44%)
Jan 05, 2022	190.50	198.91	188.00	191.65	2,622	-2.42(-1.25%)
Jan 04, 2022	202.50	206.40	183.97	194.07	3,636	-6.93(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.